| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | CNY | 4.0711 | 4.1392 | 4.0573 | 4.1142 | 4.1142 | +0.029 (+0.71%) | 25,200,135 |
| 3 Nov 2010 | CNY | 4.167 | 4.1684 | 4.0309 | 4.085 | 4.085 | -0.128 (-3.04%) | 36,629,011 |
| 2 Nov 2010 | CNY | 4.4032 | 4.4032 | 4.1462 | 4.2129 | 4.2129 | -0.22 (-4.95%) | 80,311,648 |
| 1 Nov 2010 | CNY | 4.1684 | 4.4783 | 4.1684 | 4.4324 | 4.4324 | +0.16 (+3.74%) | 60,234,623 |
| 29 Oct 2010 | CNY | 4.2657 | 4.2782 | 4.1684 | 4.2726 | 4.2726 | +0.078 (+1.85%) | 25,917,100 |
| 28 Oct 2010 | CNY | 4.2657 | 4.2782 | 4.1684 | 4.1948 | 4.1948 | -0.099 (-2.30%) | 19,123,322 |
| 27 Oct 2010 | CNY | 4.4046 | 4.4727 | 4.2935 | 4.2935 | 4.2935 | -0.104 (-2.37%) | 26,746,619 |
| 26 Oct 2010 | CNY | 4.4449 | 4.4949 | 4.3504 | 4.3977 | 4.3977 | -0.03 (-0.69%) | 21,421,136 |
| 25 Oct 2010 | CNY | 4.3907 | 4.4949 | 4.349 | 4.4282 | 4.4282 | +0.011 (+0.25%) | 31,291,638 |
| 22 Oct 2010 | CNY | 4.3477 | 4.5088 | 4.3324 | 4.4171 | 4.4171 | +0.068 (+1.57%) | 26,833,638 |
| 21 Oct 2010 | CNY | 4.4255 | 4.4282 | 4.3074 | 4.349 | 4.349 | -0.095 (-2.13%) | 20,794,976 |
| 20 Oct 2010 | CNY | 4.3768 | 4.5811 | 4.3087 | 4.4435 | 4.4435 | +0.014 (+0.31%) | 42,271,651 |
| 19 Oct 2010 | CNY | 4.1517 | 4.5241 | 4.0892 | 4.4296 | 4.4296 | +0.3 (+7.27%) | 43,036,922 |
| 18 Oct 2010 | CNY | 4.1406 | 4.2101 | 4.0711 | 4.1295 | 4.1295 | +0.058 (+1.43%) | 19,317,180 |
| 15 Oct 2010 | CNY | 4.2351 | 4.2379 | 4.0295 | 4.0711 | 4.0711 | -0.16 (-3.78%) | 22,327,785 |
| 14 Oct 2010 | CNY | 4.356 | 4.3574 | 4.2101 | 4.2309 | 4.2309 | -0.014 (-0.33%) | 22,202,456 |
| 13 Oct 2010 | CNY | 4.1615 | 4.2671 | 4.1337 | 4.2448 | 4.2448 | +0.093 (+2.24%) | 19,443,279 |
| 12 Oct 2010 | CNY | 4.085 | 4.2351 | 4.085 | 4.1517 | 4.1517 | +0.022 (+0.54%) | 14,245,614 |
| 11 Oct 2010 | CNY | 4.1684 | 4.2087 | 4.0711 | 4.1295 | 4.1295 | -0.081 (-1.91%) | 19,659,505 |
| 8 Oct 2010 | CNY | 4.1281 | 4.2657 | 4.1267 | 4.2101 | 4.2101 | +0.082 (+1.99%) | 13,537,401 |
| 30 Sep 2010 | CNY | 4.1045 | 4.1476 | 4.0989 | 4.1281 | 4.1281 | +0.001 (+0.03%) | 8,211,464 |
| 29 Sep 2010 | CNY | 4.1003 | 4.1962 | 4.0295 | 4.1267 | 4.1267 | +0.04 (+0.99%) | 13,377,088 |
| 28 Sep 2010 | CNY | 4.0156 | 4.1128 | 3.96 | 4.0864 | 4.0864 | +0.072 (+1.80%) | 14,071,166 |
| 27 Sep 2010 | CNY | 3.9183 | 4.0295 | 3.8905 | 4.0142 | 4.0142 | +0.095 (+2.41%) | 11,110,242 |
| 21 Sep 2010 | CNY | 4.0642 | 4.0642 | 3.9016 | 3.9197 | 3.9197 | -0.097 (-2.42%) | 11,837,765 |
| 20 Sep 2010 | CNY | 4.1114 | 4.1128 | 3.9391 | 4.017 | 4.017 | -0.096 (-2.33%) | 13,931,652 |
| 17 Sep 2010 | CNY | 4.1101 | 4.1893 | 4.0545 | 4.1128 | 4.1128 | +0.003 (+0.07%) | 14,483,151 |
| 16 Sep 2010 | CNY | 4.2865 | 4.2865 | 4.0684 | 4.1101 | 4.1101 | -0.178 (-4.15%) | 22,177,051 |
| 15 Sep 2010 | CNY | 4.4852 | 4.4852 | 4.224 | 4.2879 | 4.2879 | -0.207 (-4.61%) | 26,643,616 |
| 14 Sep 2010 | CNY | 4.57 | 4.5714 | 4.463 | 4.4949 | 4.4949 | -0.074 (-1.61%) | 15,523,959 |
