| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | CNY | 4.5005 | 4.5839 | 4.4755 | 4.5686 | 4.5686 | +0.054 (+1.20%) | 13,961,124 |
| 10 Sep 2010 | CNY | 4.5366 | 4.5991 | 4.4755 | 4.5144 | 4.5144 | -0.022 (-0.49%) | 19,626,716 |
| 9 Sep 2010 | CNY | 4.613 | 4.6464 | 4.5269 | 4.5366 | 4.5366 | -0.071 (-1.54%) | 18,223,776 |
| 8 Sep 2010 | CNY | 4.5991 | 4.6478 | 4.57 | 4.6075 | 4.6075 | -0.004 (-0.09%) | 16,162,858 |
| 7 Sep 2010 | CNY | 4.5686 | 4.6339 | 4.5575 | 4.6117 | 4.6117 | +0.047 (+1.04%) | 13,106,848 |
| 6 Sep 2010 | CNY | 4.6825 | 4.7006 | 4.5575 | 4.5644 | 4.5644 | -0.115 (-2.46%) | 24,066,882 |
| 3 Sep 2010 | CNY | 4.4949 | 4.8076 | 4.4463 | 4.6797 | 4.6797 | +0.189 (+4.21%) | 46,747,882 |
| 2 Sep 2010 | CNY | 4.4755 | 4.5047 | 4.4199 | 4.4908 | 4.4908 | +0.107 (+2.44%) | 18,066,630 |
| 1 Sep 2010 | CNY | 4.5311 | 4.5575 | 4.349 | 4.3838 | 4.3838 | -0.147 (-3.25%) | 21,404,489 |
| 31 Aug 2010 | CNY | 4.613 | 4.6144 | 4.4949 | 4.5311 | 4.5311 | -0.087 (-1.89%) | 17,192,655 |
| 30 Aug 2010 | CNY | 4.5408 | 4.6464 | 4.5408 | 4.6186 | 4.6186 | +0.104 (+2.31%) | 17,228,439 |
| 27 Aug 2010 | CNY | 4.4533 | 4.5158 | 4.4296 | 4.5144 | 4.5144 | +0.061 (+1.37%) | 14,946,235 |
| 26 Aug 2010 | CNY | 4.488 | 4.5297 | 4.4269 | 4.4533 | 4.4533 | -0.035 (-0.77%) | 13,956,583 |
| 25 Aug 2010 | CNY | 4.6547 | 4.6547 | 4.488 | 4.488 | 4.488 | -0.19 (-4.07%) | 20,711,541 |
| 24 Aug 2010 | CNY | 4.6367 | 4.6825 | 4.5686 | 4.6783 | 4.6783 | +0.05 (+1.08%) | 18,640,468 |
| 23 Aug 2010 | CNY | 4.6311 | 4.7089 | 4.6089 | 4.6283 | 4.6283 | -0.003 (-0.06%) | 16,363,561 |
| 20 Aug 2010 | CNY | 4.7937 | 4.8076 | 4.6214 | 4.6311 | 4.6311 | -0.176 (-3.67%) | 28,585,618 |
| 19 Aug 2010 | CNY | 4.8743 | 4.9118 | 4.7381 | 4.8076 | 4.8076 | -0.051 (-1.06%) | 35,254,600 |
| 18 Aug 2010 | CNY | 4.9535 | 4.9535 | 4.8076 | 4.859 | 4.859 | -0.081 (-1.63%) | 23,146,357 |
| 17 Aug 2010 | CNY | 4.9535 | 4.9951 | 4.8923 | 4.9396 | 4.9396 | -0.014 (-0.28%) | 19,744,156 |
| 16 Aug 2010 | CNY | 4.8215 | 4.9812 | 4.8131 | 4.9535 | 4.9535 | +0.113 (+2.33%) | 25,279,137 |
| 13 Aug 2010 | CNY | 4.7798 | 4.8465 | 4.7589 | 4.8409 | 4.8409 | +0.054 (+1.13%) | 15,923,155 |
| 12 Aug 2010 | CNY | 4.8451 | 4.9118 | 4.7742 | 4.7867 | 4.7867 | -0.143 (-2.90%) | 21,980,249 |
| 11 Aug 2010 | CNY | 4.9187 | 4.9674 | 4.8326 | 4.9298 | 4.9298 | -0.001 (-0.03%) | 26,198,222 |
| 10 Aug 2010 | CNY | 5.1563 | 5.1924 | 4.9312 | 4.9312 | 4.9312 | -0.224 (-4.34%) | 41,059,367 |
| 9 Aug 2010 | CNY | 4.9576 | 5.1619 | 4.9576 | 5.1549 | 5.1549 | +0.222 (+4.51%) | 58,884,567 |
| 6 Aug 2010 | CNY | 4.9215 | 4.9479 | 4.7853 | 4.9326 | 4.9326 | +0.005 (+0.11%) | 34,194,655 |
| 5 Aug 2010 | CNY | 4.902 | 5.0021 | 4.8354 | 4.9271 | 4.9271 | +0.046 (+0.94%) | 34,249,676 |
| 4 Aug 2010 | CNY | 4.9187 | 4.9826 | 4.7742 | 4.8812 | 4.8812 | -0.044 (-0.90%) | 40,204,652 |
| 3 Aug 2010 | CNY | 4.8145 | 5.041 | 4.8103 | 4.9257 | 4.9257 | +0.139 (+2.90%) | 76,429,660 |
