| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | CNY | 4.8145 | 4.8284 | 4.67 | 4.7075 | 4.7075 | -0.082 (-1.71%) | 40,540,277 |
| 28 Jul 2010 | CNY | 4.6575 | 4.8201 | 4.6478 | 4.7895 | 4.7895 | +0.124 (+2.65%) | 42,361,470 |
| 27 Jul 2010 | CNY | 4.7172 | 4.7214 | 4.638 | 4.6658 | 4.6658 | -0.061 (-1.29%) | 25,491,585 |
| 26 Jul 2010 | CNY | 4.8354 | 4.8909 | 4.6686 | 4.727 | 4.727 | -0.033 (-0.70%) | 39,841,808 |
| 23 Jul 2010 | CNY | 4.8284 | 4.8576 | 4.7256 | 4.7603 | 4.7603 | -0.057 (-1.18%) | 25,854,818 |
| 22 Jul 2010 | CNY | 4.9326 | 4.9326 | 4.7659 | 4.8173 | 4.8173 | -0.095 (-1.92%) | 46,538,614 |
| 21 Jul 2010 | CNY | 4.8492 | 4.9326 | 4.7089 | 4.9118 | 4.9118 | +0.113 (+2.35%) | 55,313,100 |
| 20 Jul 2010 | CNY | 4.7339 | 4.8631 | 4.6811 | 4.7992 | 4.7992 | +0.049 (+1.02%) | 37,181,481 |
| 19 Jul 2010 | CNY | 4.6547 | 4.7937 | 4.62 | 4.7506 | 4.7506 | +0.068 (+1.45%) | 31,029,660 |
| 16 Jul 2010 | CNY | 4.62 | 4.7867 | 4.4477 | 4.6825 | 4.6825 | -0.003 (-0.06%) | 18,585,001 |
| 15 Jul 2010 | CNY | 4.6964 | 4.8354 | 4.6547 | 4.6853 | 4.6853 | -0.024 (-0.50%) | 16,298,234 |
| 14 Jul 2010 | CNY | 4.7728 | 4.8937 | 4.6672 | 4.7089 | 4.7089 | -0.064 (-1.34%) | 21,054,658 |
| 13 Jul 2010 | CNY | 4.6061 | 4.8215 | 4.5894 | 4.7728 | 4.7728 | +0.111 (+2.38%) | 25,116,614 |
| 12 Jul 2010 | CNY | 4.6242 | 4.7409 | 4.5533 | 4.6617 | 4.6617 | +0.076 (+1.67%) | 23,657,617 |
| 9 Jul 2010 | CNY | 4.2796 | 4.6964 | 4.2657 | 4.5853 | 4.5853 | +0.306 (+7.14%) | 28,433,682 |
| 8 Jul 2010 | CNY | 4.3213 | 4.3588 | 4.2254 | 4.2796 | 4.2796 | -0.022 (-0.52%) | 16,305,352 |
| 7 Jul 2010 | CNY | 4.2768 | 4.3421 | 4.224 | 4.3018 | 4.3018 | +0.068 (+1.61%) | 15,586,638 |
| 6 Jul 2010 | CNY | 4.085 | 4.2907 | 4.0503 | 4.2337 | 4.2337 | +0.132 (+3.22%) | 16,527,077 |
| 5 Jul 2010 | CNY | 4.0128 | 4.1656 | 3.9197 | 4.1017 | 4.1017 | +0.015 (+0.37%) | 18,509,454 |
| 2 Jul 2010 | CNY | 4.1406 | 4.1823 | 3.8224 | 4.0864 | 4.0864 | -0.068 (-1.64%) | 29,446,853 |
| 1 Jul 2010 | CNY | 4.3032 | 4.3421 | 4.1545 | 4.1545 | 4.1545 | -0.222 (-5.08%) | 18,657,431 |
| 30 Jun 2010 | CNY | 4.349 | 4.431 | 4.1073 | 4.3768 | 4.3768 | -0.102 (-2.27%) | 32,569,919 |
| 29 Jun 2010 | CNY | 4.9868 | 5.0535 | 4.4783 | 4.4783 | 4.4783 | -0.497 (-10.00%) | 31,203,482 |
| 28 Jun 2010 | CNY | 5.0827 | 5.1827 | 4.8993 | 4.9757 | 4.9757 | -0.172 (-3.35%) | 19,802,502 |
| 25 Jun 2010 | CNY | 5.298 | 5.3425 | 4.9618 | 5.148 | 5.148 | -0.118 (-2.24%) | 33,809,659 |
| 24 Jun 2010 | CNY | 5.141 | 5.3481 | 5.141 | 5.2661 | 5.2661 | +0.138 (+2.68%) | 25,277,417 |
| 22 Jun 2010 | CNY | 5.066 | 5.2619 | 5.066 | 5.1285 | 5.1285 | +0.062 (+1.23%) | 27,792,638 |
| 21 Jun 2010 | CNY | 4.9062 | 5.1105 | 4.8354 | 5.066 | 5.066 | +0.126 (+2.56%) | 19,739,745 |
| 18 Jun 2010 | CNY | 4.8909 | 5.0299 | 4.8187 | 4.9396 | 4.9396 | -0.022 (-0.45%) | 31,076,628 |
| 17 Jun 2010 | CNY | 5.2661 | 5.3217 | 4.9521 | 4.9618 | 4.9618 | -0.297 (-5.65%) | 30,898,625 |
