| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | CNY | 5.4189 | 5.4412 | 5.2272 | 5.2591 | 5.2591 | -0.128 (-2.37%) | 27,706,835 |
| 10 Jun 2010 | CNY | 5.2939 | 5.4162 | 5.2814 | 5.387 | 5.387 | +0.096 (+1.81%) | 28,569,431 |
| 9 Jun 2010 | CNY | 5.4676 | 5.5551 | 5.1966 | 5.2911 | 5.2911 | -0.086 (-1.60%) | 43,743,329 |
| 8 Jun 2010 | CNY | 5.4023 | 5.6274 | 5.2675 | 5.3772 | 5.3772 | -0.049 (-0.90%) | 40,378,078 |
| 7 Jun 2010 | CNY | 5.0882 | 5.4592 | 5.016 | 5.4259 | 5.4259 | +0.215 (+4.13%) | 47,380,411 |
| 4 Jun 2010 | CNY | 5.1132 | 5.2355 | 4.9618 | 5.2105 | 5.2105 | +0.062 (+1.21%) | 35,258,278 |
| 3 Jun 2010 | CNY | 5.28 | 5.4314 | 5.1396 | 5.148 | 5.148 | -0.049 (-0.94%) | 55,103,157 |
| 2 Jun 2010 | CNY | 4.6547 | 5.1966 | 4.6144 | 5.1966 | 5.1966 | +0.472 (+10.00%) | 40,612,571 |
| 1 Jun 2010 | CNY | 4.7659 | 4.9743 | 4.5297 | 4.7242 | 4.7242 | -0.111 (-2.30%) | 45,603,991 |
| 31 May 2010 | CNY | 5.0049 | 5.1938 | 4.8354 | 4.8354 | 4.8354 | -0.16 (-3.20%) | 45,200,779 |
| 28 May 2010 | CNY | 4.7256 | 5.0368 | 4.6867 | 4.9951 | 4.9951 | +0.292 (+6.20%) | 48,007,227 |
| 27 May 2010 | CNY | 4.4463 | 4.7423 | 4.3921 | 4.7034 | 4.7034 | +0.26 (+5.85%) | 30,489,497 |
| 26 May 2010 | CNY | 4.4741 | 4.5199 | 4.3324 | 4.4435 | 4.4435 | -0.014 (-0.31%) | 18,314,883 |
| 25 May 2010 | CNY | 4.3504 | 4.5853 | 4.349 | 4.4574 | 4.4574 | +0.036 (+0.82%) | 41,234,960 |
| 24 May 2010 | CNY | 4.2254 | 4.4324 | 4.1962 | 4.4213 | 4.4213 | +0.258 (+6.21%) | 35,127,386 |
| 21 May 2010 | CNY | 3.9364 | 4.217 | 3.9044 | 4.1629 | 4.1629 | +0.092 (+2.25%) | 16,475,402 |
| 20 May 2010 | CNY | 4.1587 | 4.2796 | 4.0295 | 4.0711 | 4.0711 | -0.115 (-2.76%) | 13,009,897 |
| 19 May 2010 | CNY | 4.0642 | 4.2851 | 3.8975 | 4.1865 | 4.1865 | +0.115 (+2.83%) | 18,625,448 |
| 18 May 2010 | CNY | 4.0989 | 4.1392 | 3.8933 | 4.0711 | 4.0711 | -0.07 (-1.68%) | 14,676,642 |
| 17 May 2010 | CNY | 4.0975 | 4.3074 | 4.0503 | 4.1406 | 4.1406 | -0.025 (-0.60%) | 17,496,052 |
| 14 May 2010 | CNY | 4.224 | 4.2254 | 4.0934 | 4.1656 | 4.1656 | -0.067 (-1.58%) | 9,778,344 |
| 13 May 2010 | CNY | 4.1267 | 4.2796 | 3.8377 | 4.2323 | 4.2323 | +0.106 (+2.56%) | 22,148,817 |
| 12 May 2010 | CNY | 3.9669 | 4.2587 | 3.9253 | 4.1267 | 4.1267 | +0.097 (+2.41%) | 32,233,862 |
| 11 May 2010 | CNY | 4.3185 | 4.3185 | 3.9947 | 4.0295 | 4.0295 | -0.192 (-4.54%) | 16,531,352 |
| 10 May 2010 | CNY | 4.349 | 4.4199 | 4.0211 | 4.2212 | 4.2212 | -0.151 (-3.46%) | 21,417,142 |
| 7 May 2010 | CNY | 4.1531 | 4.4185 | 4.0989 | 4.3727 | 4.3727 | +0.082 (+1.91%) | 21,568,343 |
| 6 May 2010 | CNY | 4.2782 | 4.4602 | 4.2101 | 4.2907 | 4.2907 | +0.004 (+0.10%) | 20,082,725 |
| 5 May 2010 | CNY | 4.0573 | 4.2935 | 4.0309 | 4.2865 | 4.2865 | +0.202 (+4.93%) | 18,736,721 |
| 4 May 2010 | CNY | 3.9614 | 4.2379 | 3.8863 | 4.085 | 4.085 | +0.049 (+1.20%) | 20,545,412 |
| 30 Apr 2010 | CNY | 4.0461 | 4.0642 | 3.8294 | 4.0364 | 4.0364 | -0.001 (-0.03%) | 16,825,371 |
