| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | CNY | 4.3074 | 4.356 | 4.0267 | 4.0378 | 4.0378 | -0.211 (-4.97%) | 20,590,977 |
| 28 Apr 2010 | CNY | 4.3213 | 4.5144 | 4.0864 | 4.249 | 4.249 | -56.851 (-93.05%) | 22,709,283 |
| 28 Apr 2010 |
|
|||||||
| 27 Apr 2010 | CNY | 4.488 | 4.5436 | 4.2587 | 4.4664 | 4.4664 | -0.097 (-2.13%) | 26,669,251 |
| 26 Apr 2010 | CNY | 4.613 | 4.7798 | 4.4817 | 4.5637 | 4.5637 | -0.067 (-1.46%) | 18,537,249 |
| 23 Apr 2010 | CNY | 4.7805 | 4.7832 | 4.5088 | 4.6311 | 4.6311 | -0.086 (-1.81%) | 30,496,946 |
| 22 Apr 2010 | CNY | 4.6269 | 4.8527 | 4.5547 | 4.7166 | 4.7166 | +0.127 (+2.77%) | 42,711,316 |
| 21 Apr 2010 | CNY | 4.349 | 4.6519 | 4.3074 | 4.5894 | 4.5894 | +0.192 (+4.38%) | 32,949,668 |
| 20 Apr 2010 | CNY | 4.0156 | 4.5331 | 4.0156 | 4.397 | 4.397 | +0.072 (+1.67%) | 57,188,552 |
| 16 Apr 2010 | CNY | 4.0649 | 4.4046 | 4.0649 | 4.3247 | 4.3247 | +0.198 (+4.80%) | 38,212,401 |
| 15 Apr 2010 | CNY | 4.3351 | 4.349 | 4.0274 | 4.1267 | 4.1267 | -0.213 (-4.90%) | 50,804,196 |
| 14 Apr 2010 | CNY | 4.3219 | 4.4463 | 4.2379 | 4.3393 | 4.3393 | -0.037 (-0.86%) | 29,370,572 |
| 13 Apr 2010 | CNY | 4.7381 | 4.8882 | 4.324 | 4.3768 | 4.3768 | -0.427 (-8.89%) | 69,194,871 |
| 12 Apr 2010 | CNY | 4.7214 | 4.8166 | 4.6895 | 4.8041 | 4.8041 | +0.08 (+1.69%) | 41,775,447 |
| 9 Apr 2010 | CNY | 4.4025 | 4.7311 | 4.3984 | 4.7242 | 4.7242 | +0.378 (+8.69%) | 66,490,642 |
| 8 Apr 2010 | CNY | 4.4546 | 4.5269 | 4.3421 | 4.3463 | 4.3463 | -0.142 (-3.16%) | 34,249,777 |
| 7 Apr 2010 | CNY | 4.3136 | 4.5283 | 4.3136 | 4.488 | 4.488 | +0.146 (+3.36%) | 37,798,444 |
| 6 Apr 2010 | CNY | 4.2761 | 4.3664 | 4.2761 | 4.3421 | 4.3421 | +0.066 (+1.54%) | 21,039,342 |
| 2 Apr 2010 | CNY | 4.3768 | 4.3768 | 4.2657 | 4.2761 | 4.2761 | -0.155 (-3.50%) | 49,994,375 |
| 1 Apr 2010 | CNY | 4.4463 | 4.6547 | 4.3907 | 4.431 | 4.431 | -0.021 (-0.47%) | 40,189,171 |
| 31 Mar 2010 | CNY | 4.3331 | 4.481 | 4.3074 | 4.4519 | 4.4519 | +0.116 (+2.68%) | 39,944,430 |
| 30 Mar 2010 | CNY | 4.306 | 4.4116 | 4.2518 | 4.3358 | 4.3358 | +0.03 (+0.69%) | 27,568,905 |
| 29 Mar 2010 | CNY | 4.3414 | 4.4935 | 4.2045 | 4.306 | 4.306 | -0.067 (-1.54%) | 37,816,350 |
| 26 Mar 2010 | CNY | 4.4095 | 4.4171 | 4.2393 | 4.3734 | 4.3734 | -0.115 (-2.55%) | 40,435,309 |
| 25 Mar 2010 | CNY | 4.2726 | 4.488 | 4.2657 | 4.488 | 4.488 | +0.313 (+7.49%) | 64,837,521 |
| 24 Mar 2010 | CNY | 4.1371 | 4.2865 | 4.1337 | 4.1754 | 4.1754 | +0.03 (+0.72%) | 36,279,460 |
| 23 Mar 2010 | CNY | 4.0295 | 4.2823 | 3.9947 | 4.1455 | 4.1455 | +0.086 (+2.12%) | 40,122,038 |
| 22 Mar 2010 | CNY | 4.0489 | 4.0698 | 3.9607 | 4.0593 | 4.0593 | +0.037 (+0.91%) | 29,672,026 |
| 19 Mar 2010 | CNY | 3.8203 | 4.085 | 3.7933 | 4.0225 | 4.0225 | +0.201 (+5.25%) | 46,220,745 |
| 18 Mar 2010 | CNY | 3.8134 | 3.9114 | 3.7794 | 3.8217 | 3.8217 | +0.008 (+0.20%) | 22,902,703 |
| 17 Mar 2010 | CNY | 3.7203 | 3.8474 | 3.6689 | 3.8141 | 3.8141 | +0.097 (+2.60%) | 34,291,174 |
