Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | CNY | 3.07 | 3.11 | 2.94 | 2.97 | 2.97 | -0.08 (-2.62%) | 104,463,590 |
7 Apr 2023 | CNY | 2.85 | 3.17 | 2.81 | 3.05 | 3.05 | +0.22 (+7.77%) | 168,005,468 |
6 Apr 2023 | CNY | 2.91 | 2.92 | 2.82 | 2.83 | 2.83 | -0.1 (-3.41%) | 68,156,394 |
4 Apr 2023 | CNY | 2.99 | 3.07 | 2.92 | 2.93 | 2.93 | -0.04 (-1.35%) | 97,332,445 |
3 Apr 2023 | CNY | 2.92 | 2.99 | 2.9 | 2.97 | 2.97 | +0.02 (+0.68%) | 94,783,811 |
31 Mar 2023 | CNY | 2.78 | 2.96 | 2.78 | 2.95 | 2.95 | +0.14 (+4.98%) | 111,379,624 |
30 Mar 2023 | CNY | 2.87 | 2.88 | 2.78 | 2.81 | 2.81 | -0.09 (-3.10%) | 74,391,559 |
29 Mar 2023 | CNY | 2.83 | 2.98 | 2.83 | 2.9 | 2.9 | +0.09 (+3.20%) | 119,627,389 |
28 Mar 2023 | CNY | 2.88 | 2.88 | 2.8 | 2.81 | 2.81 | -0.07 (-2.43%) | 51,574,098 |
27 Mar 2023 | CNY | 2.89 | 2.91 | 2.82 | 2.88 | 2.88 | -0.03 (-1.03%) | 75,473,430 |
24 Mar 2023 | CNY | 2.88 | 2.92 | 2.83 | 2.91 | 2.91 | +0.02 (+0.69%) | 87,969,815 |
23 Mar 2023 | CNY | 2.94 | 2.94 | 2.86 | 2.89 | 2.89 | -0.07 (-2.36%) | 92,242,999 |
22 Mar 2023 | CNY | 2.94 | 3.04 | 2.89 | 2.96 | 2.96 | +0.03 (+1.02%) | 126,474,992 |
21 Mar 2023 | CNY | 2.87 | 2.98 | 2.83 | 2.93 | 2.93 | +0.02 (+0.69%) | 112,556,226 |
20 Mar 2023 | CNY | 2.88 | 3.02 | 2.88 | 2.91 | 2.91 | +0.04 (+1.39%) | 144,433,026 |
17 Mar 2023 | CNY | 2.85 | 2.9 | 2.81 | 2.87 | 2.87 | +0.04 (+1.41%) | 87,058,818 |
16 Mar 2023 | CNY | 2.88 | 2.9 | 2.81 | 2.83 | 2.83 | -0.09 (-3.08%) | 94,788,577 |
15 Mar 2023 | CNY | 2.81 | 3.03 | 2.75 | 2.92 | 2.92 | +0.1 (+3.55%) | 204,790,739 |
14 Mar 2023 | CNY | 2.91 | 2.92 | 2.81 | 2.82 | 2.82 | -0.09 (-3.09%) | 116,386,086 |
13 Mar 2023 | CNY | 2.9 | 2.93 | 2.76 | 2.91 | 2.91 | -0.02 (-0.68%) | 217,693,917 |
10 Mar 2023 | CNY | 2.61 | 3.13 | 2.59 | 2.93 | 2.93 | +0.32 (+12.26%) | 344,858,916 |
9 Mar 2023 | CNY | 2.6 | 2.67 | 2.56 | 2.61 | 2.61 | 0.0 (0.0%) | 110,994,774 |
8 Mar 2023 | CNY | 2.45 | 2.62 | 2.44 | 2.61 | 2.61 | +0.16 (+6.53%) | 100,315,988 |
7 Mar 2023 | CNY | 2.49 | 2.51 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 25,722,452 |
6 Mar 2023 | CNY | 2.51 | 2.53 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 26,345,701 |
3 Mar 2023 | CNY | 2.51 | 2.54 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 24,002,386 |
2 Mar 2023 | CNY | 2.52 | 2.53 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 31,737,064 |
1 Mar 2023 | CNY | 2.45 | 2.51 | 2.45 | 2.51 | 2.51 | +0.05 (+2.03%) | 33,348,383 |
28 Feb 2023 | CNY | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 24,567,224 |
27 Feb 2023 | CNY | 2.44 | 2.46 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 30,043,178 |