| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | CNY | 3.821 | 3.9572 | 3.7057 | 3.7175 | 3.7175 | +0.077 (+2.12%) | 62,275,030 |
| 15 Mar 2010 | CNY | 3.6383 | 3.6578 | 3.5557 | 3.6404 | 3.6404 | +0.01 (+0.27%) | 18,576,990 |
| 12 Mar 2010 | CNY | 3.5452 | 3.6932 | 3.5431 | 3.6307 | 3.6307 | +0.091 (+2.57%) | 40,797,361 |
| 11 Mar 2010 | CNY | 3.4702 | 3.6279 | 3.4514 | 3.5397 | 3.5397 | +0.07 (+2.00%) | 20,247,845 |
| 10 Mar 2010 | CNY | 3.5084 | 3.5431 | 3.448 | 3.4702 | 3.4702 | -0.037 (-1.05%) | 10,861,636 |
| 9 Mar 2010 | CNY | 3.4876 | 3.5084 | 3.4098 | 3.507 | 3.507 | -0.001 (-0.02%) | 12,643,296 |
| 8 Mar 2010 | CNY | 3.4806 | 3.5293 | 3.4744 | 3.5077 | 3.5077 | +0.04 (+1.14%) | 7,212,543 |
| 5 Mar 2010 | CNY | 3.4876 | 3.5431 | 3.4389 | 3.4681 | 3.4681 | -0.019 (-0.56%) | 12,841,933 |
| 4 Mar 2010 | CNY | 3.6487 | 3.6751 | 3.4598 | 3.4876 | 3.4876 | -0.16 (-4.38%) | 23,677,848 |
| 3 Mar 2010 | CNY | 3.5557 | 3.68 | 3.5557 | 3.6474 | 3.6474 | +0.044 (+1.24%) | 26,725,230 |
| 2 Mar 2010 | CNY | 3.5925 | 3.6953 | 3.5848 | 3.6029 | 3.6029 | +0.074 (+2.09%) | 24,601,453 |
| 1 Mar 2010 | CNY | 3.4431 | 3.5661 | 3.4417 | 3.5293 | 3.5293 | +0.087 (+2.52%) | 17,999,014 |
| 26 Feb 2010 | CNY | 3.4605 | 3.5077 | 3.425 | 3.4424 | 3.4424 | -0.066 (-1.88%) | 24,583,288 |
| 25 Feb 2010 | CNY | 3.5348 | 3.5827 | 3.4771 | 3.5084 | 3.5084 | -0.046 (-1.29%) | 23,686,283 |
| 24 Feb 2010 | CNY | 3.4549 | 3.6029 | 3.425 | 3.5543 | 3.5543 | +0.099 (+2.88%) | 23,430,775 |
| 23 Feb 2010 | CNY | 3.4028 | 3.457 | 3.3556 | 3.4549 | 3.4549 | +0.05 (+1.47%) | 18,661,886 |
| 22 Feb 2010 | CNY | 3.425 | 3.4667 | 3.3695 | 3.4049 | 3.4049 | -0.07 (-2.00%) | 33,737,063 |
| 12 Feb 2010 | CNY | 3.2778 | 3.4827 | 3.2659 | 3.4744 | 3.4744 | +0.189 (+5.75%) | 45,981,430 |
| 11 Feb 2010 | CNY | 3.1888 | 3.3486 | 3.1624 | 3.2854 | 3.2854 | +0.076 (+2.36%) | 33,308,323 |
| 10 Feb 2010 | CNY | 3.1277 | 3.2277 | 3.1041 | 3.2097 | 3.2097 | +0.106 (+3.43%) | 28,564,451 |
| 9 Feb 2010 | CNY | 3.068 | 3.1284 | 3.0388 | 3.1034 | 3.1034 | +0.015 (+0.50%) | 16,028,001 |
| 8 Feb 2010 | CNY | 3.0541 | 3.1159 | 3.0429 | 3.0881 | 3.0881 | +0.034 (+1.11%) | 19,083,127 |
| 5 Feb 2010 | CNY | 3.0297 | 3.1117 | 3.0186 | 3.0541 | 3.0541 | -0.019 (-0.61%) | 25,732,879 |
| 4 Feb 2010 | CNY | 3.093 | 3.1388 | 3.0263 | 3.0728 | 3.0728 | -0.01 (-0.34%) | 28,589,209 |
| 2 Feb 2010 | CNY | 3.0464 | 3.1388 | 2.979 | 3.0832 | 3.0832 | +0.052 (+1.72%) | 46,612,664 |
| 1 Feb 2010 | CNY | 3.0068 | 3.1874 | 3.0068 | 3.0311 | 3.0311 | -0.268 (-8.11%) | 82,100,325 |
| 29 Jan 2010 | CNY | 3.2653 | 3.3653 | 3.2326 | 3.2986 | 3.2986 | +0.012 (+0.36%) | 23,205,336 |
| 28 Jan 2010 | CNY | 3.2785 | 3.366 | 3.1958 | 3.2868 | 3.2868 | +0.001 (+0.02%) | 26,052,224 |
| 27 Jan 2010 | CNY | 3.4633 | 3.4633 | 3.2653 | 3.2861 | 3.2861 | -0.144 (-4.21%) | 21,526,075 |
| 26 Jan 2010 | CNY | 3.5522 | 3.6126 | 3.382 | 3.4306 | 3.4306 | -0.124 (-3.48%) | 32,137,818 |
