Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | CNY | 4.1684 | 4.1872 | 4.0156 | 4.0649 | 4.0649 | +0.031 (+0.76%) | 68,160,490 |
3 Nov 2009 | CNY | 4.2726 | 4.3768 | 4.0086 | 4.0343 | 4.0343 | -0.393 (-8.88%) | 132,548,040 |
2 Nov 2009 | CNY | 4.4275 | 4.6728 | 4.4275 | 4.4275 | 4.4275 | -0.492 (-10.00%) | 125,614,380 |
30 Oct 2009 | CNY | 4.4227 | 6.3777 | 4.4171 | 4.9194 | 4.9194 | 0.0 (0.0%) | 426,228,710 |