Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 2.27 | 2.27 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 32,783,592 |
22 Nov 2022 | CNY | 2.3 | 2.31 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 28,884,992 |
21 Nov 2022 | CNY | 2.33 | 2.35 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 38,015,829 |
18 Nov 2022 | CNY | 2.39 | 2.43 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 46,647,893 |
17 Nov 2022 | CNY | 2.36 | 2.4 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 43,416,211 |
16 Nov 2022 | CNY | 2.33 | 2.4 | 2.32 | 2.36 | 2.36 | +0.03 (+1.29%) | 52,244,191 |
15 Nov 2022 | CNY | 2.29 | 2.36 | 2.28 | 2.33 | 2.33 | +0.04 (+1.75%) | 44,170,095 |
14 Nov 2022 | CNY | 2.29 | 2.31 | 2.26 | 2.29 | 2.29 | -0.02 (-0.87%) | 45,274,806 |
11 Nov 2022 | CNY | 2.33 | 2.37 | 2.27 | 2.31 | 2.31 | +0.02 (+0.87%) | 72,285,188 |
10 Nov 2022 | CNY | 2.25 | 2.31 | 2.23 | 2.29 | 2.29 | +0.04 (+1.78%) | 48,354,011 |
9 Nov 2022 | CNY | 2.27 | 2.28 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 25,131,069 |
8 Nov 2022 | CNY | 2.27 | 2.27 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 25,324,898 |
7 Nov 2022 | CNY | 2.19 | 2.27 | 2.17 | 2.27 | 2.27 | +0.04 (+1.79%) | 44,016,068 |
4 Nov 2022 | CNY | 2.17 | 2.25 | 2.16 | 2.23 | 2.23 | +0.08 (+3.72%) | 50,781,779 |
3 Nov 2022 | CNY | 2.17 | 2.19 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 27,136,997 |
2 Nov 2022 | CNY | 2.17 | 2.23 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 42,017,344 |
1 Nov 2022 | CNY | 2.07 | 2.18 | 2.05 | 2.16 | 2.16 | +0.1 (+4.85%) | 38,893,374 |
31 Oct 2022 | CNY | 2.02 | 2.09 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 20,818,235 |
28 Oct 2022 | CNY | 2.11 | 2.12 | 2.02 | 2.03 | 2.03 | -0.09 (-4.25%) | 27,891,074 |
27 Oct 2022 | CNY | 2.08 | 2.14 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 28,590,444 |
26 Oct 2022 | CNY | 2.04 | 2.11 | 2.03 | 2.08 | 2.08 | +0.05 (+2.46%) | 30,006,500 |
25 Oct 2022 | CNY | 2.06 | 2.08 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 35,068,060 |
24 Oct 2022 | CNY | 2.14 | 2.18 | 2.04 | 2.06 | 2.06 | -0.09 (-4.19%) | 50,095,783 |
21 Oct 2022 | CNY | 2.19 | 2.21 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 44,627,457 |
20 Oct 2022 | CNY | 2.24 | 2.25 | 2.18 | 2.19 | 2.19 | -0.05 (-2.23%) | 46,063,319 |
19 Oct 2022 | CNY | 2.25 | 2.28 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 20,318,371 |
18 Oct 2022 | CNY | 2.28 | 2.31 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 27,493,096 |
17 Oct 2022 | CNY | 2.25 | 2.29 | 2.23 | 2.29 | 2.29 | +0.04 (+1.78%) | 32,252,344 |
14 Oct 2022 | CNY | 2.23 | 2.28 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 29,305,372 |
13 Oct 2022 | CNY | 2.21 | 2.25 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 28,804,739 |