Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 2.81 | 2.81 | 2.73 | 2.74 | 2.74 | -0.07 (-2.49%) | 34,754,703 |
11 Jul 2022 | CNY | 2.75 | 2.82 | 2.73 | 2.81 | 2.81 | 0.0 (0.0%) | 43,946,391 |
8 Jul 2022 | CNY | 2.83 | 2.9 | 2.81 | 2.81 | 2.81 | +0.03 (+1.08%) | 60,406,449 |
7 Jul 2022 | CNY | 2.79 | 2.82 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 43,813,746 |
6 Jul 2022 | CNY | 2.9 | 2.94 | 2.76 | 2.8 | 2.8 | -0.18 (-6.04%) | 93,453,161 |
5 Jul 2022 | CNY | 2.91 | 3.08 | 2.87 | 2.98 | 2.98 | +0.05 (+1.71%) | 107,456,220 |
4 Jul 2022 | CNY | 2.97 | 3.02 | 2.88 | 2.93 | 2.93 | -0.09 (-2.98%) | 89,826,764 |
1 Jul 2022 | CNY | 3.14 | 3.16 | 3 | 3.02 | 3.02 | -0.18 (-5.63%) | 151,100,187 |
30 Jun 2022 | CNY | 2.94 | 3.45 | 2.89 | 3.2 | 3.2 | +0.32 (+11.11%) | 236,354,030 |
29 Jun 2022 | CNY | 2.99 | 3.08 | 2.87 | 2.88 | 2.88 | -0.04 (-1.37%) | 147,135,548 |
28 Jun 2022 | CNY | 2.95 | 3.04 | 2.85 | 2.92 | 2.92 | -0.12 (-3.95%) | 214,014,079 |
27 Jun 2022 | CNY | 2.53 | 3.04 | 2.52 | 3.04 | 3.04 | +0.51 (+20.16%) | 241,405,738 |
24 Jun 2022 | CNY | 2.5 | 2.55 | 2.49 | 2.53 | 2.53 | +0.01 (+0.40%) | 29,253,729 |
23 Jun 2022 | CNY | 2.51 | 2.52 | 2.47 | 2.52 | 2.52 | +0.01 (+0.40%) | 30,627,720 |
22 Jun 2022 | CNY | 2.58 | 2.61 | 2.5 | 2.51 | 2.51 | -0.07 (-2.71%) | 24,249,097 |
21 Jun 2022 | CNY | 2.57 | 2.62 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 28,065,904 |
20 Jun 2022 | CNY | 2.54 | 2.59 | 2.54 | 2.56 | 2.56 | +0.02 (+0.79%) | 23,504,357 |
17 Jun 2022 | CNY | 2.56 | 2.58 | 2.51 | 2.54 | 2.54 | -0.04 (-1.55%) | 26,044,110 |
16 Jun 2022 | CNY | 2.54 | 2.63 | 2.52 | 2.58 | 2.58 | +0.04 (+1.57%) | 34,231,070 |
15 Jun 2022 | CNY | 2.48 | 2.57 | 2.47 | 2.54 | 2.54 | +0.08 (+3.25%) | 34,374,560 |
14 Jun 2022 | CNY | 2.47 | 2.48 | 2.4 | 2.46 | 2.46 | -0.03 (-1.20%) | 30,631,332 |
13 Jun 2022 | CNY | 2.53 | 2.54 | 2.46 | 2.49 | 2.49 | -0.05 (-1.97%) | 31,502,723 |
10 Jun 2022 | CNY | 2.52 | 2.59 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 27,576,433 |
9 Jun 2022 | CNY | 2.6 | 2.6 | 2.51 | 2.52 | 2.52 | -0.07 (-2.70%) | 24,077,683 |
8 Jun 2022 | CNY | 2.6 | 2.6 | 2.54 | 2.59 | 2.59 | -0.01 (-0.38%) | 23,148,494 |
7 Jun 2022 | CNY | 2.66 | 2.67 | 2.59 | 2.6 | 2.6 | -0.06 (-2.26%) | 24,122,628 |
6 Jun 2022 | CNY | 2.64 | 2.67 | 2.62 | 2.66 | 2.66 | -0.01 (-0.37%) | 24,770,891 |
2 Jun 2022 | CNY | 2.7 | 2.72 | 2.63 | 2.67 | 2.67 | -0.04 (-1.48%) | 26,936,773 |
1 Jun 2022 | CNY | 2.66 | 2.82 | 2.64 | 2.71 | 2.71 | +0.07 (+2.65%) | 42,772,521 |
31 May 2022 | CNY | 2.59 | 2.67 | 2.58 | 2.64 | 2.64 | +0.05 (+1.93%) | 22,648,520 |