| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 2.19 | 2.27 | 2.18 | 2.24 | 2.24 | +0.06 (+2.75%) | 45,251,266 |
| 27 Mar 2024 | CNY | 2.29 | 2.31 | 2.17 | 2.18 | 2.18 | -0.12 (-5.22%) | 60,517,538 |
| 26 Mar 2024 | CNY | 2.33 | 2.37 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 73,018,479 |
| 25 Mar 2024 | CNY | 2.51 | 2.53 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 90,987,201 |
| 22 Mar 2024 | CNY | 2.44 | 2.57 | 2.37 | 2.5 | 2.5 | +0.03 (+1.21%) | 156,738,103 |
| 21 Mar 2024 | CNY | 2.44 | 2.53 | 2.44 | 2.47 | 2.47 | +0.03 (+1.23%) | 111,609,837 |
| 20 Mar 2024 | CNY | 2.35 | 2.46 | 2.35 | 2.44 | 2.44 | +0.07 (+2.95%) | 94,869,322 |
| 19 Mar 2024 | CNY | 2.37 | 2.44 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 80,540,085 |
| 18 Mar 2024 | CNY | 2.31 | 2.48 | 2.28 | 2.41 | 2.41 | +0.1 (+4.33%) | 116,453,065 |
| 15 Mar 2024 | CNY | 2.27 | 2.31 | 2.26 | 2.31 | 2.31 | +0.03 (+1.32%) | 37,889,232 |
| 14 Mar 2024 | CNY | 2.32 | 2.32 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 55,581,578 |
| 13 Mar 2024 | CNY | 2.29 | 2.37 | 2.28 | 2.33 | 2.33 | +0.04 (+1.75%) | 80,063,130 |
| 12 Mar 2024 | CNY | 2.28 | 2.32 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 57,936,160 |
| 11 Mar 2024 | CNY | 2.22 | 2.28 | 2.21 | 2.28 | 2.28 | +0.05 (+2.24%) | 45,414,949 |
| 8 Mar 2024 | CNY | 2.23 | 2.25 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 43,669,297 |
| 7 Mar 2024 | CNY | 2.26 | 2.3 | 2.21 | 2.22 | 2.22 | -0.06 (-2.63%) | 61,274,092 |
| 6 Mar 2024 | CNY | 2.29 | 2.33 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 74,381,870 |
| 5 Mar 2024 | CNY | 2.38 | 2.39 | 2.3 | 2.32 | 2.32 | -0.09 (-3.73%) | 101,106,739 |
| 4 Mar 2024 | CNY | 2.37 | 2.51 | 2.32 | 2.41 | 2.41 | +0.02 (+0.84%) | 138,101,208 |
| 1 Mar 2024 | CNY | 2.39 | 2.52 | 2.31 | 2.39 | 2.39 | -0.05 (-2.05%) | 165,270,997 |
| 29 Feb 2024 | CNY | 2.28 | 2.45 | 2.2 | 2.44 | 2.44 | +0.01 (+0.41%) | 213,306,844 |
| 28 Feb 2024 | CNY | 2.47 | 2.66 | 2.32 | 2.43 | 2.43 | +0.21 (+9.46%) | 323,110,924 |
| 27 Feb 2024 | CNY | 2.13 | 2.22 | 2.11 | 2.22 | 2.22 | +0.08 (+3.74%) | 65,856,104 |
| 26 Feb 2024 | CNY | 2.17 | 2.19 | 2.1 | 2.14 | 2.14 | -0.03 (-1.38%) | 75,072,190 |
| 23 Feb 2024 | CNY | 2.06 | 2.17 | 2.05 | 2.17 | 2.17 | +0.11 (+5.34%) | 93,309,987 |
| 22 Feb 2024 | CNY | 2.03 | 2.09 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 43,070,022 |
| 21 Feb 2024 | CNY | 2.01 | 2.11 | 1.99 | 2.06 | 2.06 | +0.03 (+1.48%) | 69,089,108 |
| 20 Feb 2024 | CNY | 2.01 | 2.05 | 1.95 | 2.03 | 2.03 | 0.0 (0.0%) | 56,575,083 |
| 19 Feb 2024 | CNY | 2.11 | 2.15 | 1.99 | 2.03 | 2.03 | -0.04 (-1.93%) | 88,954,067 |
| 8 Feb 2024 | CNY | 1.97 | 2.15 | 1.95 | 2.07 | 2.07 | +0.11 (+5.61%) | 72,140,071 |
