| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 6.4 | 6.41 | 6.12 | 6.13 | 6.13 | -0.22 (-3.46%) | 98,742,523 |
| 28 Aug 2020 | CNY | 6.21 | 6.39 | 6.13 | 6.35 | 6.35 | +0.03 (+0.47%) | 72,348,462 |
| 27 Aug 2020 | CNY | 6.35 | 6.66 | 6.27 | 6.32 | 6.32 | +0.09 (+1.44%) | 95,049,065 |
| 26 Aug 2020 | CNY | 6.41 | 6.62 | 6.14 | 6.23 | 6.23 | -0.28 (-4.30%) | 119,817,929 |
| 25 Aug 2020 | CNY | 6.58 | 6.79 | 6.5 | 6.51 | 6.51 | -0.12 (-1.81%) | 117,759,563 |
| 24 Aug 2020 | CNY | 6.95 | 7.2 | 6.45 | 6.63 | 6.63 | -0.18 (-2.64%) | 209,596,330 |
| 21 Aug 2020 | CNY | 6.38 | 6.88 | 6.13 | 6.81 | 6.81 | +0.54 (+8.61%) | 210,360,303 |
| 20 Aug 2020 | CNY | 5.83 | 6.27 | 5.73 | 6.27 | 6.27 | +0.58 (+10.19%) | 159,266,509 |
| 19 Aug 2020 | CNY | 6.1 | 6.15 | 5.68 | 5.69 | 5.69 | -0.41 (-6.72%) | 118,842,146 |
| 18 Aug 2020 | CNY | 6.13 | 6.19 | 6.02 | 6.1 | 6.1 | -0.04 (-0.65%) | 86,460,519 |
| 17 Aug 2020 | CNY | 6.4 | 6.66 | 5.98 | 6.14 | 6.14 | -0.23 (-3.61%) | 190,094,441 |
| 14 Aug 2020 | CNY | 6.36 | 6.51 | 6.1 | 6.37 | 6.37 | +0.07 (+1.11%) | 106,917,548 |
| 13 Aug 2020 | CNY | 6.14 | 6.52 | 6.01 | 6.3 | 6.3 | +0.16 (+2.61%) | 127,796,625 |
| 12 Aug 2020 | CNY | 5.82 | 6.15 | 5.73 | 6.14 | 6.14 | +0.23 (+3.89%) | 129,872,250 |
| 11 Aug 2020 | CNY | 5.58 | 6.1 | 5.51 | 5.91 | 5.91 | +0.36 (+6.49%) | 144,587,269 |
| 10 Aug 2020 | CNY | 5.57 | 5.83 | 5.51 | 5.55 | 5.55 | +0.01 (+0.18%) | 99,961,161 |
| 7 Aug 2020 | CNY | 5.35 | 5.64 | 5.31 | 5.54 | 5.54 | +0.23 (+4.33%) | 98,071,378 |
| 6 Aug 2020 | CNY | 5.27 | 5.38 | 5.24 | 5.31 | 5.31 | -0.04 (-0.75%) | 57,578,248 |
| 5 Aug 2020 | CNY | 5.21 | 5.45 | 5.2 | 5.35 | 5.35 | +0.02 (+0.38%) | 97,253,943 |
| 4 Aug 2020 | CNY | 5.7 | 5.71 | 5.32 | 5.33 | 5.33 | +0.08 (+1.52%) | 196,790,171 |
| 3 Aug 2020 | CNY | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.49 (+10.29%) | 14,485,363 |
| 31 Jul 2020 | CNY | 4.77 | 4.81 | 4.64 | 4.76 | 4.76 | 0.0 (0.0%) | 52,016,260 |
| 30 Jul 2020 | CNY | 4.74 | 4.95 | 4.73 | 4.76 | 4.76 | +0.03 (+0.63%) | 61,874,849 |
| 29 Jul 2020 | CNY | 4.71 | 4.75 | 4.65 | 4.73 | 4.73 | +0.01 (+0.21%) | 47,427,635 |
| 28 Jul 2020 | CNY | 4.55 | 4.72 | 4.5 | 4.72 | 4.72 | +0.3 (+6.79%) | 62,855,024 |
| 27 Jul 2020 | CNY | 4.39 | 4.49 | 4.29 | 4.42 | 4.42 | +0.05 (+1.14%) | 37,111,547 |
| 24 Jul 2020 | CNY | 4.53 | 4.61 | 4.27 | 4.37 | 4.37 | -0.16 (-3.53%) | 53,190,104 |
| 23 Jul 2020 | CNY | 4.61 | 4.66 | 4.39 | 4.53 | 4.53 | -0.15 (-3.21%) | 47,865,207 |
| 22 Jul 2020 | CNY | 4.59 | 4.75 | 4.52 | 4.68 | 4.68 | +0.07 (+1.52%) | 41,647,348 |
| 21 Jul 2020 | CNY | 4.75 | 4.76 | 4.57 | 4.61 | 4.61 | -0.08 (-1.71%) | 38,428,232 |
