| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 2.72 | 2.74 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 43,969,167 |
| 13 Nov 2023 | CNY | 2.72 | 2.77 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 48,779,298 |
| 10 Nov 2023 | CNY | 2.75 | 2.78 | 2.69 | 2.71 | 2.71 | -0.04 (-1.45%) | 53,260,415 |
| 9 Nov 2023 | CNY | 2.79 | 2.84 | 2.73 | 2.75 | 2.75 | -0.11 (-3.85%) | 90,430,863 |
| 8 Nov 2023 | CNY | 2.76 | 2.9 | 2.74 | 2.86 | 2.86 | +0.1 (+3.62%) | 132,515,995 |
| 7 Nov 2023 | CNY | 2.74 | 2.78 | 2.71 | 2.76 | 2.76 | 0.0 (0.0%) | 66,522,050 |
| 6 Nov 2023 | CNY | 2.65 | 2.77 | 2.65 | 2.76 | 2.76 | +0.12 (+4.55%) | 85,871,595 |
| 3 Nov 2023 | CNY | 2.64 | 2.67 | 2.59 | 2.64 | 2.64 | +0.02 (+0.76%) | 51,640,800 |
| 2 Nov 2023 | CNY | 2.57 | 2.68 | 2.57 | 2.62 | 2.62 | +0.04 (+1.55%) | 69,457,088 |
| 1 Nov 2023 | CNY | 2.56 | 2.64 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 50,270,382 |
| 31 Oct 2023 | CNY | 2.58 | 2.62 | 2.54 | 2.57 | 2.57 | -0.02 (-0.77%) | 50,745,582 |
| 30 Oct 2023 | CNY | 2.5 | 2.59 | 2.49 | 2.59 | 2.59 | +0.08 (+3.19%) | 54,910,786 |
| 27 Oct 2023 | CNY | 2.49 | 2.53 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 36,721,526 |
| 26 Oct 2023 | CNY | 2.5 | 2.51 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 32,628,698 |
| 25 Oct 2023 | CNY | 2.5 | 2.52 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 35,656,234 |
| 24 Oct 2023 | CNY | 2.45 | 2.5 | 2.44 | 2.48 | 2.48 | +0.05 (+2.06%) | 38,162,491 |
| 23 Oct 2023 | CNY | 2.49 | 2.49 | 2.42 | 2.43 | 2.43 | -0.07 (-2.80%) | 40,778,557 |
| 20 Oct 2023 | CNY | 2.54 | 2.55 | 2.49 | 2.5 | 2.5 | -0.04 (-1.57%) | 39,947,093 |
| 19 Oct 2023 | CNY | 2.54 | 2.59 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 39,551,814 |
| 18 Oct 2023 | CNY | 2.61 | 2.61 | 2.54 | 2.56 | 2.56 | -0.05 (-1.92%) | 36,170,897 |
| 17 Oct 2023 | CNY | 2.59 | 2.63 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 36,050,041 |
| 16 Oct 2023 | CNY | 2.62 | 2.65 | 2.58 | 2.6 | 2.6 | -0.04 (-1.52%) | 41,944,590 |
| 13 Oct 2023 | CNY | 2.66 | 2.68 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 38,743,767 |
| 12 Oct 2023 | CNY | 2.7 | 2.72 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 49,620,602 |
| 11 Oct 2023 | CNY | 2.72 | 2.74 | 2.67 | 2.7 | 2.7 | -0.03 (-1.10%) | 52,739,160 |
| 10 Oct 2023 | CNY | 2.74 | 2.78 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 53,651,692 |
| 9 Oct 2023 | CNY | 2.88 | 2.88 | 2.7 | 2.74 | 2.74 | -0.32 (-10.46%) | 131,761,813 |
| 28 Sep 2023 | CNY | 3.11 | 3.11 | 2.98 | 3.06 | 3.06 | -0.05 (-1.61%) | 104,446,158 |
| 27 Sep 2023 | CNY | 3.16 | 3.18 | 3.08 | 3.11 | 3.11 | -0.03 (-0.96%) | 86,025,641 |
| 26 Sep 2023 | CNY | 3.16 | 3.19 | 3.09 | 3.14 | 3.14 | -0.01 (-0.32%) | 70,736,023 |
