| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | CNY | 4.1267 | 4.1717 | 4.0017 | 4.0642 | 4.0642 | -0.062 (-1.51%) | 13,626,827 |
| 20 Sep 2012 | CNY | 4.2018 | 4.2343 | 4.0767 | 4.1267 | 4.1267 | -0.085 (-2.02%) | 13,723,338 |
| 19 Sep 2012 | CNY | 4.1767 | 4.2393 | 4.1742 | 4.2118 | 4.2118 | +0.048 (+1.14%) | 11,790,229 |
| 18 Sep 2012 | CNY | 4.1142 | 4.2318 | 4.0742 | 4.1642 | 4.1642 | +0.05 (+1.22%) | 22,064,691 |
| 17 Sep 2012 | CNY | 4.1367 | 4.1968 | 4.0642 | 4.1142 | 4.1142 | -0.045 (-1.08%) | 29,671,137 |
| 14 Sep 2012 | CNY | 4.2443 | 4.2468 | 4.1267 | 4.1592 | 4.1592 | -0.083 (-1.95%) | 20,453,279 |
| 13 Sep 2012 | CNY | 4.2643 | 4.3068 | 4.2393 | 4.2418 | 4.2418 | -0.02 (-0.47%) | 13,543,370 |
| 12 Sep 2012 | CNY | 4.2018 | 4.3443 | 4.2018 | 4.2618 | 4.2618 | +0.06 (+1.43%) | 15,268,994 |
| 11 Sep 2012 | CNY | 4.2018 | 4.2768 | 4.1517 | 4.2018 | 4.2018 | -0.022 (-0.53%) | 16,157,247 |
| 10 Sep 2012 | CNY | 4.2518 | 4.2893 | 4.1642 | 4.2243 | 4.2243 | -0.028 (-0.65%) | 26,211,473 |
| 7 Sep 2012 | CNY | 4.2368 | 4.3318 | 4.1993 | 4.2518 | 4.2518 | +0.022 (+0.53%) | 18,121,792 |
| 6 Sep 2012 | CNY | 4.2168 | 4.2643 | 4.1842 | 4.2293 | 4.2293 | +0.022 (+0.53%) | 5,793,507 |
| 5 Sep 2012 | CNY | 4.2043 | 4.2343 | 4.1267 | 4.2068 | 4.2068 | +0.005 (+0.12%) | 7,637,082 |
| 4 Sep 2012 | CNY | 4.2493 | 4.2493 | 4.1767 | 4.2018 | 4.2018 | -0.028 (-0.65%) | 8,568,617 |
| 3 Sep 2012 | CNY | 4.0542 | 4.2568 | 4.0267 | 4.2293 | 4.2293 | +0.133 (+3.24%) | 21,769,526 |
| 31 Aug 2012 | CNY | 4.1192 | 4.1392 | 3.9767 | 4.0967 | 4.0967 | -0.03 (-0.73%) | 15,598,268 |
| 30 Aug 2012 | CNY | 4.2018 | 4.2368 | 3.9767 | 4.1267 | 4.1267 | -0.113 (-2.66%) | 16,700,928 |
| 29 Aug 2012 | CNY | 4.2593 | 4.3243 | 4.1868 | 4.2393 | 4.2393 | -0.025 (-0.59%) | 10,547,223 |
| 28 Aug 2012 | CNY | 4.1317 | 4.2768 | 4.1317 | 4.2643 | 4.2643 | +0.11 (+2.65%) | 11,428,328 |
| 27 Aug 2012 | CNY | 4.1918 | 4.1918 | 4.0917 | 4.1542 | 4.1542 | -0.053 (-1.25%) | 17,014,661 |
| 24 Aug 2012 | CNY | 4.3043 | 4.3243 | 4.2043 | 4.2068 | 4.2068 | -0.09 (-2.09%) | 8,023,032 |
| 23 Aug 2012 | CNY | 4.2718 | 4.3343 | 4.2593 | 4.2968 | 4.2968 | +0.022 (+0.53%) | 10,489,140 |
| 22 Aug 2012 | CNY | 4.3143 | 4.4018 | 4.2493 | 4.2743 | 4.2743 | -0.04 (-0.93%) | 21,870,812 |
| 21 Aug 2012 | CNY | 4.2018 | 4.3443 | 4.1842 | 4.3143 | 4.3143 | +0.113 (+2.68%) | 33,180,322 |
| 20 Aug 2012 | CNY | 4.0617 | 4.2168 | 4.0517 | 4.2018 | 4.2018 | +0.128 (+3.13%) | 24,524,568 |
| 17 Aug 2012 | CNY | 4.1242 | 4.1642 | 4.0292 | 4.0742 | 4.0742 | -0.007 (-0.18%) | 8,564,922 |
| 16 Aug 2012 | CNY | 4.1517 | 4.1667 | 4.0792 | 4.0817 | 4.0817 | -0.04 (-0.97%) | 6,043,386 |
| 15 Aug 2012 | CNY | 4.1467 | 4.1692 | 4.1042 | 4.1217 | 4.1217 | -0.05 (-1.20%) | 5,414,229 |
| 14 Aug 2012 | CNY | 4.1517 | 4.1968 | 4.0142 | 4.1717 | 4.1717 | +0.018 (+0.42%) | 19,075,226 |
| 13 Aug 2012 | CNY | 4.2243 | 4.2243 | 4.1242 | 4.1542 | 4.1542 | -0.073 (-1.72%) | 11,514,760 |
