| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | CNY | 4.2418 | 4.2918 | 4.1517 | 4.2268 | 4.2268 | -0.028 (-0.65%) | 13,296,137 |
| 9 Aug 2012 | CNY | 4.1893 | 4.2668 | 4.1242 | 4.2543 | 4.2543 | +0.055 (+1.31%) | 16,533,398 |
| 8 Aug 2012 | CNY | 4.1767 | 4.2218 | 4.1267 | 4.1993 | 4.1993 | +0.018 (+0.42%) | 9,808,656 |
| 7 Aug 2012 | CNY | 4.1918 | 4.2718 | 4.1342 | 4.1817 | 4.1817 | -0.008 (-0.18%) | 24,599,329 |
| 6 Aug 2012 | CNY | 4.1017 | 4.2393 | 4.0642 | 4.1893 | 4.1893 | +0.083 (+2.01%) | 28,739,174 |
| 3 Aug 2012 | CNY | 3.9892 | 4.1067 | 3.9767 | 4.1067 | 4.1067 | +0.12 (+3.01%) | 18,800,956 |
| 2 Aug 2012 | CNY | 4.0092 | 4.0267 | 3.9517 | 3.9867 | 3.9867 | -0.037 (-0.93%) | 6,817,915 |
| 1 Aug 2012 | CNY | 3.8716 | 4.0392 | 3.8666 | 4.0242 | 4.0242 | +0.11 (+2.81%) | 16,878,942 |
| 31 Jul 2012 | CNY | 3.9016 | 3.9492 | 3.8491 | 3.9141 | 3.9141 | +0.007 (+0.19%) | 11,144,818 |
| 30 Jul 2012 | CNY | 3.9391 | 4.0067 | 3.8441 | 3.9066 | 3.9066 | -0.053 (-1.33%) | 10,316,288 |
| 27 Jul 2012 | CNY | 3.9767 | 4.0542 | 3.9216 | 3.9592 | 3.9592 | +0.01 (+0.25%) | 10,125,847 |
| 26 Jul 2012 | CNY | 3.9692 | 3.9892 | 3.8916 | 3.9492 | 3.9492 | -0.055 (-1.37%) | 16,685,147 |
| 25 Jul 2012 | CNY | 4.0267 | 4.0917 | 4.0042 | 4.0042 | 4.0042 | -0.025 (-0.62%) | 13,600,950 |
| 24 Jul 2012 | CNY | 4.0192 | 4.0692 | 3.9942 | 4.0292 | 4.0292 | -0.02 (-0.49%) | 15,223,765 |
| 23 Jul 2012 | CNY | 3.9617 | 4.0742 | 3.9266 | 4.0492 | 4.0492 | +0.085 (+2.14%) | 24,479,175 |
| 20 Jul 2012 | CNY | 3.9642 | 4.0092 | 3.9391 | 3.9642 | 3.9642 | -0.013 (-0.31%) | 13,353,597 |
| 19 Jul 2012 | CNY | 3.9416 | 4.0167 | 3.8816 | 3.9767 | 3.9767 | +0.063 (+1.60%) | 26,984,434 |
| 18 Jul 2012 | CNY | 3.8166 | 3.9441 | 3.8166 | 3.9141 | 3.9141 | +0.083 (+2.15%) | 16,126,944 |
| 17 Jul 2012 | CNY | 3.7966 | 3.8516 | 3.7791 | 3.8316 | 3.8316 | -0.022 (-0.58%) | 8,807,965 |
| 16 Jul 2012 | CNY | 3.8466 | 3.9216 | 3.7891 | 3.8541 | 3.8541 | +0.02 (+0.52%) | 21,455,789 |
| 13 Jul 2012 | CNY | 3.9642 | 3.9942 | 3.7916 | 3.8341 | 3.8341 | -0.072 (-1.86%) | 26,131,974 |
| 12 Jul 2012 | CNY | 3.8491 | 3.9467 | 3.7766 | 3.9066 | 3.9066 | +0.04 (+1.03%) | 22,598,188 |
| 11 Jul 2012 | CNY | 3.9016 | 3.9216 | 3.8191 | 3.8666 | 3.8666 | -0.043 (-1.09%) | 17,352,301 |
| 10 Jul 2012 | CNY | 3.8216 | 3.9241 | 3.7766 | 3.9091 | 3.9091 | +0.07 (+1.82%) | 36,375,329 |
| 9 Jul 2012 | CNY | 3.8266 | 3.8866 | 3.7791 | 3.8391 | 3.8391 | -0.02 (-0.52%) | 15,411,766 |
| 6 Jul 2012 | CNY | 3.7991 | 3.8716 | 3.7141 | 3.8591 | 3.8591 | +0.062 (+1.65%) | 22,121,567 |
| 5 Jul 2012 | CNY | 3.8841 | 3.9016 | 3.7266 | 3.7966 | 3.7966 | -0.13 (-3.31%) | 30,341,142 |
| 4 Jul 2012 | CNY | 4.0017 | 4.0392 | 3.8791 | 3.9266 | 3.9266 | -0.038 (-0.95%) | 17,249,531 |
| 3 Jul 2012 | CNY | 4.0517 | 4.0692 | 3.9542 | 3.9642 | 3.9642 | -0.028 (-0.69%) | 30,199,857 |
| 2 Jul 2012 | CNY | 3.9992 | 4.0917 | 3.9592 | 3.9917 | 3.9917 | +0.033 (+0.82%) | 32,706,923 |
