| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | CNY | 3.4965 | 3.579 | 3.484 | 3.5465 | 3.5465 | +0.033 (+0.92%) | 10,430,844 |
| 16 May 2012 | CNY | 3.594 | 3.594 | 3.514 | 3.514 | 3.514 | -0.085 (-2.36%) | 6,927,841 |
| 15 May 2012 | CNY | 3.544 | 3.6365 | 3.5265 | 3.599 | 3.599 | +0.033 (+0.91%) | 13,631,377 |
| 14 May 2012 | CNY | 3.604 | 3.644 | 3.5265 | 3.5665 | 3.5665 | -0.022 (-0.63%) | 17,994,321 |
| 11 May 2012 | CNY | 3.6765 | 3.7141 | 3.589 | 3.589 | 3.589 | -0.02 (-0.55%) | 10,777,671 |
| 10 May 2012 | CNY | 3.594 | 3.6565 | 3.594 | 3.609 | 3.609 | +0.015 (+0.42%) | 8,327,477 |
| 9 May 2012 | CNY | 3.674 | 3.674 | 3.5865 | 3.594 | 3.594 | -0.077 (-2.11%) | 13,143,448 |
| 8 May 2012 | CNY | 3.689 | 3.7516 | 3.6565 | 3.6715 | 3.6715 | -0.013 (-0.34%) | 17,864,427 |
| 7 May 2012 | CNY | 3.5265 | 3.694 | 3.5215 | 3.684 | 3.684 | +0.15 (+4.24%) | 31,853,603 |
| 4 May 2012 | CNY | 3.5315 | 3.5615 | 3.5065 | 3.534 | 3.534 | -0.003 (-0.07%) | 22,441,226 |
| 3 May 2012 | CNY | 3.5165 | 3.5415 | 3.484 | 3.5365 | 3.5365 | +0.018 (+0.50%) | 11,903,254 |
| 2 May 2012 | CNY | 3.5465 | 3.564 | 3.4765 | 3.519 | 3.519 | +0.02 (+0.57%) | 23,184,432 |
| 27 Apr 2012 | CNY | 3.5615 | 3.5665 | 3.4765 | 3.499 | 3.499 | -0.055 (-1.55%) | 11,421,215 |
| 26 Apr 2012 | CNY | 3.564 | 3.5765 | 3.4765 | 3.554 | 3.554 | +0.02 (+0.57%) | 11,330,149 |
| 25 Apr 2012 | CNY | 3.574 | 3.574 | 3.4965 | 3.534 | 3.534 | -0.04 (-1.12%) | 11,595,134 |
| 24 Apr 2012 | CNY | 3.589 | 3.629 | 3.4539 | 3.574 | 3.574 | -0.013 (-0.35%) | 18,419,403 |
| 23 Apr 2012 | CNY | 3.7216 | 3.7391 | 3.584 | 3.5865 | 3.5865 | -0.095 (-2.58%) | 13,602,005 |
| 20 Apr 2012 | CNY | 3.6465 | 3.689 | 3.6265 | 3.6815 | 3.6815 | +0.022 (+0.61%) | 9,771,163 |
| 19 Apr 2012 | CNY | 3.6815 | 3.7066 | 3.659 | 3.659 | 3.659 | -0.045 (-1.21%) | 5,709,030 |
| 18 Apr 2012 | CNY | 3.5965 | 3.7391 | 3.584 | 3.704 | 3.704 | +0.05 (+1.37%) | 16,171,065 |
| 16 Apr 2012 | CNY | 3.649 | 3.674 | 3.6015 | 3.654 | 3.654 | +0.005 (+0.14%) | 6,811,102 |
| 13 Apr 2012 | CNY | 3.5965 | 3.704 | 3.5865 | 3.649 | 3.649 | +0.05 (+1.39%) | 14,453,530 |
| 12 Apr 2012 | CNY | 3.5515 | 3.614 | 3.5315 | 3.599 | 3.599 | +0.048 (+1.34%) | 14,300,014 |
| 11 Apr 2012 | CNY | 3.4765 | 3.5565 | 3.4539 | 3.5515 | 3.5515 | +0.037 (+1.07%) | 9,186,995 |
| 10 Apr 2012 | CNY | 3.4765 | 3.514 | 3.3939 | 3.514 | 3.514 | +0.037 (+1.08%) | 10,072,749 |
| 9 Apr 2012 | CNY | 3.584 | 3.5965 | 3.4765 | 3.4765 | 3.4765 | -0.105 (-2.93%) | 11,912,950 |
| 6 Apr 2012 | CNY | 3.5465 | 3.639 | 3.529 | 3.5815 | 3.5815 | +0.033 (+0.92%) | 14,930,507 |
| 5 Apr 2012 | CNY | 3.4489 | 3.5665 | 3.4414 | 3.549 | 3.549 | +0.098 (+2.83%) | 11,909,143 |
| 30 Mar 2012 | CNY | 3.4264 | 3.494 | 3.4014 | 3.4514 | 3.4514 | +0.035 (+1.02%) | 7,648,509 |
| 29 Mar 2012 | CNY | 3.3689 | 3.544 | 3.3614 | 3.4164 | 3.4164 | +0.02 (+0.59%) | 20,021,199 |
