| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | CNY | 3.5515 | 3.5515 | 3.3939 | 3.3964 | 3.3964 | -0.155 (-4.37%) | 20,822,565 |
| 27 Mar 2012 | CNY | 3.5765 | 3.624 | 3.539 | 3.5515 | 3.5515 | +0.003 (+0.07%) | 14,416,341 |
| 26 Mar 2012 | CNY | 3.509 | 3.559 | 3.504 | 3.549 | 3.549 | +0.022 (+0.64%) | 12,434,180 |
| 23 Mar 2012 | CNY | 3.5415 | 3.624 | 3.499 | 3.5265 | 3.5265 | -0.015 (-0.42%) | 25,824,822 |
| 22 Mar 2012 | CNY | 3.5465 | 3.574 | 3.514 | 3.5415 | 3.5415 | -0.015 (-0.42%) | 14,483,737 |
| 21 Mar 2012 | CNY | 3.6665 | 3.6815 | 3.494 | 3.5565 | 3.5565 | -0.095 (-2.60%) | 39,412,458 |
| 20 Mar 2012 | CNY | 3.7766 | 3.7766 | 3.6515 | 3.6515 | 3.6515 | -0.123 (-3.25%) | 14,990,934 |
| 19 Mar 2012 | CNY | 3.7266 | 3.7866 | 3.7116 | 3.7741 | 3.7741 | +0.03 (+0.80%) | 17,736,720 |
| 16 Mar 2012 | CNY | 3.7216 | 3.7541 | 3.6915 | 3.7441 | 3.7441 | +0.033 (+0.88%) | 17,732,210 |
| 15 Mar 2012 | CNY | 3.7541 | 3.8016 | 3.689 | 3.7116 | 3.7116 | -0.065 (-1.72%) | 21,897,956 |
| 14 Mar 2012 | CNY | 3.9717 | 3.9742 | 3.7516 | 3.7766 | 3.7766 | -0.165 (-4.19%) | 33,496,242 |
| 13 Mar 2012 | CNY | 3.9366 | 3.9767 | 3.9166 | 3.9416 | 3.9416 | +0.02 (+0.51%) | 22,998,065 |
| 12 Mar 2012 | CNY | 3.8891 | 3.9416 | 3.8266 | 3.9216 | 3.9216 | +0.033 (+0.84%) | 28,261,158 |
| 9 Mar 2012 | CNY | 3.8516 | 3.9016 | 3.8291 | 3.8891 | 3.8891 | +0.05 (+1.30%) | 24,493,973 |
| 8 Mar 2012 | CNY | 3.7841 | 3.8741 | 3.7841 | 3.8391 | 3.8391 | +0.055 (+1.45%) | 18,820,472 |
| 7 Mar 2012 | CNY | 3.7766 | 3.8266 | 3.7141 | 3.7841 | 3.7841 | -0.005 (-0.13%) | 18,268,786 |
| 6 Mar 2012 | CNY | 3.8016 | 3.8516 | 3.7541 | 3.7891 | 3.7891 | -0.007 (-0.20%) | 17,696,649 |
| 5 Mar 2012 | CNY | 3.8491 | 3.8841 | 3.7891 | 3.7966 | 3.7966 | -0.04 (-1.04%) | 26,086,901 |
| 2 Mar 2012 | CNY | 3.8216 | 3.8441 | 3.7891 | 3.8366 | 3.8366 | +0.035 (+0.92%) | 28,895,353 |
| 1 Mar 2012 | CNY | 3.7641 | 3.8366 | 3.7366 | 3.8016 | 3.8016 | +0.045 (+1.20%) | 15,929,102 |
| 29 Feb 2012 | CNY | 3.8516 | 3.9316 | 3.7341 | 3.7566 | 3.7566 | -0.052 (-1.38%) | 31,023,105 |
| 28 Feb 2012 | CNY | 3.9266 | 3.9316 | 3.7766 | 3.8091 | 3.8091 | -0.117 (-2.99%) | 37,849,406 |
| 27 Feb 2012 | CNY | 3.9542 | 4.0342 | 3.9241 | 3.9266 | 3.9266 | -0.007 (-0.19%) | 32,417,392 |
| 24 Feb 2012 | CNY | 3.9767 | 4.0392 | 3.9241 | 3.9341 | 3.9341 | -0.018 (-0.45%) | 25,643,594 |
| 23 Feb 2012 | CNY | 4.0192 | 4.0267 | 3.9091 | 3.9517 | 3.9517 | -0.068 (-1.68%) | 23,044,746 |
| 22 Feb 2012 | CNY | 3.8766 | 4.0442 | 3.8516 | 4.0192 | 4.0192 | +0.13 (+3.35%) | 44,160,133 |
| 21 Feb 2012 | CNY | 3.7391 | 3.9016 | 3.7116 | 3.8891 | 3.8891 | +0.145 (+3.87%) | 32,062,936 |
| 20 Feb 2012 | CNY | 3.8266 | 3.8266 | 3.7391 | 3.7441 | 3.7441 | -0.025 (-0.66%) | 25,853,066 |
| 17 Feb 2012 | CNY | 3.8341 | 3.8341 | 3.7141 | 3.7691 | 3.7691 | -0.025 (-0.66%) | 17,930,851 |
| 16 Feb 2012 | CNY | 3.7591 | 3.9216 | 3.7216 | 3.7941 | 3.7941 | +0.037 (+1.00%) | 47,967,453 |
