| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | CNY | 4.0517 | 4.1893 | 4.0017 | 4.0867 | 4.0867 | +0.025 (+0.62%) | 24,226,245 |
| 22 Dec 2011 | CNY | 4.0042 | 4.1292 | 3.8566 | 4.0617 | 4.0617 | +0.007 (+0.18%) | 25,091,212 |
| 21 Dec 2011 | CNY | 4.2043 | 4.2668 | 4.0542 | 4.0542 | 4.0542 | -0.098 (-2.35%) | 19,775,134 |
| 20 Dec 2011 | CNY | 4.2518 | 4.3393 | 4.0967 | 4.1517 | 4.1517 | -0.103 (-2.41%) | 23,461,184 |
| 19 Dec 2011 | CNY | 4.1017 | 4.2893 | 4.0667 | 4.2543 | 4.2543 | +0.093 (+2.23%) | 27,936,249 |
| 16 Dec 2011 | CNY | 3.9792 | 4.1692 | 3.9717 | 4.1617 | 4.1617 | +0.195 (+4.92%) | 28,736,180 |
| 15 Dec 2011 | CNY | 3.9291 | 4.0517 | 3.9016 | 3.9667 | 3.9667 | -0.018 (-0.44%) | 19,254,431 |
| 14 Dec 2011 | CNY | 4.0942 | 4.1267 | 3.9767 | 3.9842 | 3.9842 | -0.142 (-3.45%) | 21,702,530 |
| 13 Dec 2011 | CNY | 4.1893 | 4.2493 | 4.0017 | 4.1267 | 4.1267 | -0.09 (-2.14%) | 25,933,885 |
| 12 Dec 2011 | CNY | 4.2718 | 4.3493 | 4.2093 | 4.2168 | 4.2168 | -0.035 (-0.82%) | 12,176,544 |
| 9 Dec 2011 | CNY | 4.2543 | 4.3743 | 4.1893 | 4.2518 | 4.2518 | -0.075 (-1.73%) | 18,880,183 |
| 8 Dec 2011 | CNY | 4.2518 | 4.4569 | 4.1317 | 4.3268 | 4.3268 | +0.072 (+1.70%) | 35,424,841 |
| 7 Dec 2011 | CNY | 4.1893 | 4.3093 | 4.1542 | 4.2543 | 4.2543 | +0.065 (+1.55%) | 20,617,494 |
| 6 Dec 2011 | CNY | 4.0542 | 4.2243 | 4.0542 | 4.1893 | 4.1893 | +0.095 (+2.32%) | 17,987,983 |
| 5 Dec 2011 | CNY | 4.2818 | 4.2818 | 4.0892 | 4.0942 | 4.0942 | -0.188 (-4.38%) | 27,572,833 |
| 2 Dec 2011 | CNY | 4.3243 | 4.3668 | 4.2293 | 4.2818 | 4.2818 | -0.045 (-1.04%) | 23,537,884 |
| 1 Dec 2011 | CNY | 4.4544 | 4.5744 | 4.3268 | 4.3268 | 4.3268 | 0.0 (0.0%) | 32,516,087 |
| 30 Nov 2011 | CNY | 4.4894 | 4.5269 | 4.2268 | 4.3268 | 4.3268 | -0.2 (-4.42%) | 45,068,482 |
| 29 Nov 2011 | CNY | 4.6044 | 4.6244 | 4.4269 | 4.5269 | 4.5269 | -0.095 (-2.06%) | 45,558,586 |
| 28 Nov 2011 | CNY | 4.5269 | 4.7095 | 4.5269 | 4.6219 | 4.6219 | +0.05 (+1.09%) | 37,271,311 |
| 25 Nov 2011 | CNY | 4.4944 | 4.6494 | 4.4519 | 4.5719 | 4.5719 | +0.065 (+1.44%) | 38,784,887 |
| 24 Nov 2011 | CNY | 4.4294 | 4.5644 | 4.4043 | 4.5069 | 4.5069 | +0.007 (+0.17%) | 20,605,923 |
| 23 Nov 2011 | CNY | 4.4319 | 4.5769 | 4.4018 | 4.4994 | 4.4994 | +0.078 (+1.75%) | 44,438,785 |
| 22 Nov 2011 | CNY | 4.3268 | 4.4644 | 4.3018 | 4.4218 | 4.4218 | +0.065 (+1.49%) | 38,341,608 |
| 21 Nov 2011 | CNY | 4.3068 | 4.4018 | 4.2793 | 4.3568 | 4.3568 | +0.052 (+1.22%) | 36,738,497 |
| 18 Nov 2011 | CNY | 4.4068 | 4.4594 | 4.2918 | 4.3043 | 4.3043 | -0.14 (-3.15%) | 40,960,284 |
| 17 Nov 2011 | CNY | 4.4594 | 4.5569 | 4.3843 | 4.4444 | 4.4444 | -0.03 (-0.67%) | 30,987,496 |
| 16 Nov 2011 | CNY | 4.6519 | 4.672 | 4.4243 | 4.4744 | 4.4744 | -0.175 (-3.76%) | 43,212,436 |
| 15 Nov 2011 | CNY | 4.6169 | 4.6795 | 4.5544 | 4.6494 | 4.6494 | +0.033 (+0.70%) | 29,393,949 |
| 14 Nov 2011 | CNY | 4.5719 | 4.757 | 4.5394 | 4.6169 | 4.6169 | +0.083 (+1.82%) | 51,484,577 |
