| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | CNY | 4.5019 | 4.6644 | 4.4519 | 4.5344 | 4.5344 | +0.03 (+0.67%) | 63,204,268 |
| 10 Nov 2011 | CNY | 4.6319 | 4.6569 | 4.5019 | 4.5044 | 4.5044 | -0.205 (-4.36%) | 104,024,487 |
| 9 Nov 2011 | CNY | 4.4093 | 4.752 | 4.3993 | 4.7095 | 4.7095 | +0.338 (+7.72%) | 112,823,033 |
| 8 Nov 2011 | CNY | 4.4869 | 4.5069 | 4.3618 | 4.3718 | 4.3718 | -0.083 (-1.85%) | 38,644,238 |
| 4 Nov 2011 | CNY | 4.5694 | 4.6394 | 4.4068 | 4.4544 | 4.4544 | -0.117 (-2.57%) | 61,386,926 |
| 3 Nov 2011 | CNY | 4.5344 | 4.737 | 4.4719 | 4.5719 | 4.5719 | +0.06 (+1.33%) | 153,902,531 |
| 2 Nov 2011 | CNY | 4.1667 | 4.5619 | 4.1667 | 4.5119 | 4.5119 | +0.258 (+6.06%) | 100,607,885 |
| 1 Nov 2011 | CNY | 4.3093 | 4.3993 | 4.2418 | 4.2543 | 4.2543 | -0.117 (-2.69%) | 43,021,472 |
| 31 Oct 2011 | CNY | 4.2943 | 4.4243 | 4.2293 | 4.3718 | 4.3718 | +0.07 (+1.63%) | 60,273,003 |
| 28 Oct 2011 | CNY | 4.2343 | 4.4369 | 4.1842 | 4.3018 | 4.3018 | +0.12 (+2.87%) | 59,095,007 |
| 27 Oct 2011 | CNY | 4.2518 | 4.2518 | 4.1392 | 4.1817 | 4.1817 | -0.095 (-2.22%) | 41,500,387 |
| 26 Oct 2011 | CNY | 4.1267 | 4.3743 | 4.0967 | 4.2768 | 4.2768 | +0.12 (+2.89%) | 77,518,473 |
| 25 Oct 2011 | CNY | 3.9391 | 4.2143 | 3.8816 | 4.1567 | 4.1567 | +0.207 (+5.25%) | 42,224,724 |
| 24 Oct 2011 | CNY | 3.7966 | 3.9767 | 3.614 | 3.9492 | 3.9492 | +0.153 (+4.02%) | 28,277,299 |
| 21 Oct 2011 | CNY | 3.8941 | 3.9667 | 3.7766 | 3.7966 | 3.7966 | -0.163 (-4.11%) | 26,146,784 |
| 20 Oct 2011 | CNY | 4.0767 | 4.0942 | 3.9241 | 3.9592 | 3.9592 | -0.16 (-3.88%) | 18,399,456 |
| 19 Oct 2011 | CNY | 4.0892 | 4.2193 | 4.0667 | 4.1192 | 4.1192 | +0.035 (+0.86%) | 34,044,293 |
| 18 Oct 2011 | CNY | 4.0267 | 4.0917 | 4.0067 | 4.0842 | 4.0842 | -0.015 (-0.37%) | 16,758,300 |
| 17 Oct 2011 | CNY | 4.1642 | 4.2768 | 4.0517 | 4.0992 | 4.0992 | -0.065 (-1.56%) | 29,413,733 |
| 14 Oct 2011 | CNY | 4.1292 | 4.1893 | 4.0667 | 4.1642 | 4.1642 | -0.015 (-0.36%) | 15,668,107 |
| 13 Oct 2011 | CNY | 4.0392 | 4.2193 | 4.0192 | 4.1792 | 4.1792 | +0.128 (+3.15%) | 29,059,928 |
| 12 Oct 2011 | CNY | 3.8391 | 4.0592 | 3.7966 | 4.0517 | 4.0517 | +0.163 (+4.18%) | 31,822,376 |
| 11 Oct 2011 | CNY | 3.9967 | 4.0242 | 3.7516 | 3.8891 | 3.8891 | +0.013 (+0.32%) | 13,263,374 |
| 10 Oct 2011 | CNY | 3.8116 | 3.8891 | 3.8016 | 3.8766 | 3.8766 | +0.068 (+1.77%) | 6,839,366 |
| 30 Sep 2011 | CNY | 3.7891 | 3.8441 | 3.7541 | 3.8091 | 3.8091 | +0.033 (+0.86%) | 8,558,133 |
| 29 Sep 2011 | CNY | 3.8841 | 3.9016 | 3.7716 | 3.7766 | 3.7766 | -0.138 (-3.51%) | 11,820,732 |
| 28 Sep 2011 | CNY | 4.0417 | 4.0692 | 3.8916 | 3.9141 | 3.9141 | -0.118 (-2.92%) | 11,116,610 |
| 27 Sep 2011 | CNY | 3.9892 | 4.0342 | 3.9667 | 4.0317 | 4.0317 | +0.062 (+1.57%) | 8,644,577 |
| 26 Sep 2011 | CNY | 4.0342 | 4.0842 | 3.9517 | 3.9692 | 3.9692 | -0.075 (-1.85%) | 10,477,688 |
| 23 Sep 2011 | CNY | 4.0167 | 4.0767 | 3.9917 | 4.0442 | 4.0442 | -0.022 (-0.55%) | 10,513,566 |
