| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | CNY | 5.4241 | 5.4241 | 5.3008 | 5.3254 | 5.3254 | -0.059 (-1.10%) | 2,434,098 |
| 26 Mar 2012 | CNY | 5.3353 | 5.4734 | 5.1948 | 5.3846 | 5.3846 | +0.039 (+0.74%) | 2,525,577 |
| 23 Mar 2012 | CNY | 5.3254 | 5.3452 | 5.2145 | 5.3452 | 5.3452 | -0.025 (-0.46%) | 3,340,809 |
| 22 Mar 2012 | CNY | 5.3748 | 5.4043 | 5.2761 | 5.3698 | 5.3698 | -0.005 (-0.09%) | 3,199,165 |
| 21 Mar 2012 | CNY | 5.4734 | 5.5449 | 5.2219 | 5.3748 | 5.3748 | -0.091 (-1.67%) | 4,152,143 |
| 20 Mar 2012 | CNY | 5.5227 | 5.5227 | 5.3304 | 5.466 | 5.466 | -0.081 (-1.47%) | 6,610,432 |
| 19 Mar 2012 | CNY | 5.3945 | 5.641 | 5.36 | 5.5473 | 5.5473 | +0.103 (+1.90%) | 10,263,910 |
| 16 Mar 2012 | CNY | 5.1751 | 5.4487 | 5.1405 | 5.4438 | 5.4438 | +0.269 (+5.19%) | 10,721,618 |
| 15 Mar 2012 | CNY | 5.1405 | 5.1775 | 4.9606 | 5.1751 | 5.1751 | +0.071 (+1.40%) | 8,383,820 |
| 14 Mar 2012 | CNY | 5.1159 | 5.2712 | 4.9877 | 5.1036 | 5.1036 | +0.003 (+0.05%) | 14,260,997 |
| 13 Mar 2012 | CNY | 5.069 | 5.1134 | 5.0074 | 5.1011 | 5.1011 | +0.04 (+0.78%) | 6,964,732 |
| 12 Mar 2012 | CNY | 4.82 | 5.0764 | 4.8077 | 5.0616 | 5.0616 | +0.266 (+5.55%) | 19,220,568 |
| 9 Mar 2012 | CNY | 4.788 | 4.8028 | 4.7313 | 4.7954 | 4.7954 | +0.015 (+0.31%) | 7,871,418 |
| 8 Mar 2012 | CNY | 4.7288 | 4.783 | 4.7214 | 4.7806 | 4.7806 | +0.044 (+0.94%) | 6,250,811 |
| 7 Mar 2012 | CNY | 4.5611 | 4.751 | 4.5562 | 4.7362 | 4.7362 | +0.155 (+3.39%) | 13,112,549 |
| 6 Mar 2012 | CNY | 4.6573 | 4.6573 | 4.5168 | 4.5809 | 4.5809 | -0.096 (-2.05%) | 5,679,774 |
| 5 Mar 2012 | CNY | 4.6302 | 4.7288 | 4.6302 | 4.677 | 4.677 | +0.057 (+1.23%) | 9,144,288 |
| 2 Mar 2012 | CNY | 4.5513 | 4.6474 | 4.5488 | 4.6203 | 4.6203 | +0.069 (+1.52%) | 6,083,586 |
| 1 Mar 2012 | CNY | 4.5365 | 4.6105 | 4.5143 | 4.5513 | 4.5513 | +0.012 (+0.27%) | 4,647,283 |
| 29 Feb 2012 | CNY | 4.6376 | 4.6376 | 4.5291 | 4.539 | 4.539 | -0.096 (-2.07%) | 8,363,273 |
| 28 Feb 2012 | CNY | 4.8866 | 4.8866 | 4.6105 | 4.6351 | 4.6351 | -0.259 (-5.29%) | 17,790,228 |
| 27 Feb 2012 | CNY | 4.9112 | 4.9556 | 4.857 | 4.894 | 4.894 | 0.0 (0.0%) | 14,672,774 |
| 24 Feb 2012 | CNY | 4.8126 | 4.9014 | 4.7609 | 4.894 | 4.894 | +0.067 (+1.38%) | 12,738,589 |
| 23 Feb 2012 | CNY | 4.8817 | 4.968 | 4.7411 | 4.8274 | 4.8274 | -0.071 (-1.46%) | 15,500,178 |
| 22 Feb 2012 | CNY | 4.7682 | 4.9162 | 4.7288 | 4.8989 | 4.8989 | +0.101 (+2.11%) | 9,063,363 |
| 21 Feb 2012 | CNY | 4.7362 | 4.7978 | 4.6105 | 4.7978 | 4.7978 | +0.052 (+1.09%) | 8,283,171 |
| 20 Feb 2012 | CNY | 4.9803 | 5.0419 | 4.7337 | 4.7461 | 4.7461 | -0.185 (-3.75%) | 10,288,753 |
| 17 Feb 2012 | CNY | 5.0222 | 5.3008 | 4.9063 | 4.931 | 4.931 | -0.086 (-1.72%) | 3,584,988 |
| 16 Feb 2012 | CNY | 5.0271 | 5.1208 | 4.9877 | 5.0173 | 5.0173 | -0.01 (-0.19%) | 5,440,256 |
| 15 Feb 2012 | CNY | 4.894 | 5.0567 | 4.8422 | 5.0271 | 5.0271 | +0.069 (+1.39%) | 4,570,053 |
