Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6 | 6.03 | 5.86 | 5.87 | 5.87 | -0.13 (-2.17%) | 11,907,820 |
11 Apr 2024 | CNY | 5.97 | 6.06 | 5.94 | 6 | 6 | +0.02 (+0.33%) | 8,189,150 |
10 Apr 2024 | CNY | 6.09 | 6.13 | 5.94 | 5.98 | 5.98 | -0.12 (-1.97%) | 11,892,600 |
9 Apr 2024 | CNY | 5.96 | 6.1 | 5.94 | 6.1 | 6.1 | +0.14 (+2.35%) | 12,901,900 |
8 Apr 2024 | CNY | 6.13 | 6.13 | 5.95 | 5.96 | 5.96 | -0.18 (-2.93%) | 16,771,260 |
3 Apr 2024 | CNY | 6.13 | 6.19 | 6.09 | 6.14 | 6.14 | -0.02 (-0.32%) | 11,934,270 |
2 Apr 2024 | CNY | 6.23 | 6.25 | 6.12 | 6.16 | 6.16 | -0.08 (-1.28%) | 13,902,270 |
1 Apr 2024 | CNY | 6.12 | 6.24 | 6.12 | 6.24 | 6.24 | +0.12 (+1.96%) | 13,509,480 |
29 Mar 2024 | CNY | 6.11 | 6.13 | 6.06 | 6.12 | 6.12 | +0.01 (+0.16%) | 11,128,540 |
28 Mar 2024 | CNY | 6.03 | 6.15 | 5.95 | 6.11 | 6.11 | +0.04 (+0.66%) | 17,656,650 |
27 Mar 2024 | CNY | 6.14 | 6.29 | 6.07 | 6.07 | 6.07 | -0.07 (-1.14%) | 20,483,200 |
26 Mar 2024 | CNY | 6.15 | 6.21 | 6.05 | 6.14 | 6.14 | -0.02 (-0.32%) | 14,883,490 |
25 Mar 2024 | CNY | 6.32 | 6.39 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 17,562,650 |
22 Mar 2024 | CNY | 6.48 | 6.49 | 6.26 | 6.3 | 6.3 | -0.2 (-3.08%) | 23,081,890 |
21 Mar 2024 | CNY | 6.5 | 6.57 | 6.46 | 6.5 | 6.5 | -0.01 (-0.15%) | 17,705,700 |
20 Mar 2024 | CNY | 6.49 | 6.54 | 6.42 | 6.51 | 6.51 | +0.03 (+0.46%) | 19,302,810 |
19 Mar 2024 | CNY | 6.5 | 6.55 | 6.46 | 6.48 | 6.48 | -0.06 (-0.92%) | 20,541,680 |
18 Mar 2024 | CNY | 6.43 | 6.55 | 6.38 | 6.54 | 6.54 | +0.11 (+1.71%) | 26,120,790 |
15 Mar 2024 | CNY | 6.35 | 6.48 | 6.31 | 6.43 | 6.43 | +0.03 (+0.47%) | 18,485,780 |
14 Mar 2024 | CNY | 6.49 | 6.63 | 6.34 | 6.4 | 6.4 | -0.03 (-0.47%) | 25,617,620 |
13 Mar 2024 | CNY | 6.5 | 6.51 | 6.38 | 6.43 | 6.43 | -0.13 (-1.98%) | 31,963,920 |
12 Mar 2024 | CNY | 6.37 | 6.6 | 6.37 | 6.56 | 6.56 | +0.25 (+3.96%) | 54,334,650 |
11 Mar 2024 | CNY | 6.26 | 6.32 | 6.23 | 6.31 | 6.31 | +0.06 (+0.96%) | 16,504,160 |
8 Mar 2024 | CNY | 6.21 | 6.3 | 6.19 | 6.25 | 6.25 | +0.07 (+1.13%) | 11,630,310 |
7 Mar 2024 | CNY | 6.35 | 6.35 | 6.18 | 6.18 | 6.18 | -0.13 (-2.06%) | 18,053,280 |
6 Mar 2024 | CNY | 6.29 | 6.37 | 6.25 | 6.31 | 6.31 | -0.01 (-0.16%) | 12,881,260 |
5 Mar 2024 | CNY | 6.43 | 6.43 | 6.27 | 6.32 | 6.32 | -0.14 (-2.17%) | 19,611,920 |
4 Mar 2024 | CNY | 6.33 | 6.52 | 6.32 | 6.46 | 6.46 | +0.13 (+2.05%) | 29,099,560 |
1 Mar 2024 | CNY | 6.34 | 6.38 | 6.26 | 6.33 | 6.33 | -0.01 (-0.16%) | 20,513,190 |
29 Feb 2024 | CNY | 6.2 | 6.37 | 6.18 | 6.34 | 6.34 | +0.15 (+2.42%) | 24,062,450 |