| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | CNY | 4.751 | 4.9778 | 4.751 | 4.9581 | 4.9581 | +0.158 (+3.29%) | 7,802,928 |
| 13 Feb 2012 | CNY | 4.5291 | 4.8817 | 4.5118 | 4.8003 | 4.8003 | +0.239 (+5.24%) | 6,492,418 |
| 10 Feb 2012 | CNY | 4.5858 | 4.6351 | 4.5192 | 4.5611 | 4.5611 | -0.047 (-1.02%) | 3,749,443 |
| 9 Feb 2012 | CNY | 4.6351 | 4.7535 | 4.608 | 4.608 | 4.608 | -0.025 (-0.53%) | 3,021,898 |
| 8 Feb 2012 | CNY | 4.5365 | 4.6598 | 4.5118 | 4.6326 | 4.6326 | +0.096 (+2.12%) | 3,571,685 |
| 7 Feb 2012 | CNY | 4.6277 | 4.6277 | 4.4995 | 4.5365 | 4.5365 | -0.111 (-2.39%) | 2,248,147 |
| 6 Feb 2012 | CNY | 4.4823 | 4.6573 | 4.4823 | 4.6474 | 4.6474 | +0.172 (+3.85%) | 6,408,788 |
| 3 Feb 2012 | CNY | 4.4823 | 4.4995 | 4.3762 | 4.4749 | 4.4749 | +0.04 (+0.89%) | 3,780,301 |
| 2 Feb 2012 | CNY | 4.2061 | 4.5118 | 4.2061 | 4.4354 | 4.4354 | +0.237 (+5.64%) | 4,683,057 |
| 1 Feb 2012 | CNY | 4.2234 | 4.3146 | 4.1864 | 4.1987 | 4.1987 | +0.017 (+0.41%) | 2,437,007 |
| 31 Jan 2012 | CNY | 4.2924 | 4.3146 | 4.1667 | 4.1815 | 4.1815 | -0.128 (-2.97%) | 4,508,244 |
| 30 Jan 2012 | CNY | 4.3368 | 4.3639 | 4.2604 | 4.3097 | 4.3097 | -0.042 (-0.96%) | 1,156,617 |
| 20 Jan 2012 | CNY | 4.2899 | 4.428 | 4.1741 | 4.3516 | 4.3516 | +0.116 (+2.74%) | 1,486,382 |
| 19 Jan 2012 | CNY | 4.1272 | 4.2579 | 4.0681 | 4.2357 | 4.2357 | +0.081 (+1.96%) | 1,996,566 |
| 18 Jan 2012 | CNY | 4.5858 | 4.5883 | 4.1174 | 4.1543 | 4.1543 | -0.419 (-9.17%) | 4,729,742 |
| 17 Jan 2012 | CNY | 4.4132 | 4.6351 | 4.3417 | 4.5735 | 4.5735 | +0.158 (+3.57%) | 3,271,447 |
| 16 Jan 2012 | CNY | 4.5735 | 4.5735 | 4.3417 | 4.4157 | 4.4157 | -0.158 (-3.45%) | 1,148,265 |
| 13 Jan 2012 | CNY | 4.8274 | 4.931 | 4.5143 | 4.5735 | 4.5735 | -0.395 (-7.94%) | 3,924,042 |
| 12 Jan 2012 | CNY | 4.9803 | 5.0986 | 4.8817 | 4.968 | 4.968 | -0.086 (-1.71%) | 2,651,650 |
| 11 Jan 2012 | CNY | 5.0838 | 5.1405 | 5.0321 | 5.0542 | 5.0542 | -0.091 (-1.77%) | 2,771,618 |
| 10 Jan 2012 | CNY | 5.0271 | 5.1726 | 5.0271 | 5.1455 | 5.1455 | +0.118 (+2.36%) | 1,641,085 |
| 9 Jan 2012 | CNY | 4.6844 | 5.0567 | 4.6203 | 5.0271 | 5.0271 | +0.232 (+4.83%) | 4,533,707 |
| 6 Jan 2012 | CNY | 4.7091 | 4.8324 | 4.64 | 4.7954 | 4.7954 | +0.007 (+0.15%) | 3,152,193 |
| 5 Jan 2012 | CNY | 4.931 | 5.0148 | 4.5365 | 4.788 | 4.788 | -0.168 (-3.38%) | 4,996,752 |
| 4 Jan 2012 | CNY | 5.1208 | 5.1208 | 4.9556 | 4.9556 | 4.9556 | -0.168 (-3.27%) | 1,268,850 |
| 30 Dec 2011 | CNY | 5.0419 | 5.2145 | 4.9803 | 5.1233 | 5.1233 | +0.118 (+2.37%) | 2,910,881 |
| 29 Dec 2011 | CNY | 5.1504 | 5.3008 | 4.9803 | 5.0049 | 5.0049 | -0.148 (-2.87%) | 3,256,696 |
| 28 Dec 2011 | CNY | 5.2909 | 5.3994 | 4.9556 | 5.1529 | 5.1529 | -0.138 (-2.61%) | 4,809,442 |
| 27 Dec 2011 | CNY | 5.4537 | 5.4537 | 5.2392 | 5.2909 | 5.2909 | -0.163 (-2.99%) | 5,567,164 |
| 26 Dec 2011 | CNY | 5.4734 | 5.5671 | 5.4512 | 5.4537 | 5.4537 | -0.081 (-1.47%) | 1,146,436 |
