| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | CNY | 5.9665 | 6.1267 | 5.9665 | 5.9936 | 5.9936 | -0.062 (-1.02%) | 1,362,580 |
| 9 Nov 2011 | CNY | 6.0158 | 6.0922 | 5.9615 | 6.0552 | 6.0552 | +0.108 (+1.82%) | 940,963 |
| 8 Nov 2011 | CNY | 6.0182 | 6.0824 | 5.932 | 5.9467 | 5.9467 | -0.143 (-2.35%) | 870,823 |
| 7 Nov 2011 | CNY | 6.1045 | 6.1045 | 5.9541 | 6.0897 | 6.0897 | -0.012 (-0.20%) | 1,961,639 |
| 4 Nov 2011 | CNY | 6.1267 | 6.2056 | 6.0676 | 6.1021 | 6.1021 | -0.017 (-0.28%) | 1,751,745 |
| 3 Nov 2011 | CNY | 6.0404 | 6.1711 | 6.0404 | 6.1193 | 6.1193 | +0.054 (+0.89%) | 2,892,751 |
| 2 Nov 2011 | CNY | 5.8161 | 6.0848 | 5.7298 | 6.0651 | 6.0651 | +0.148 (+2.50%) | 3,551,348 |
| 1 Nov 2011 | CNY | 5.9172 | 5.9369 | 5.7964 | 5.9172 | 5.9172 | -0.002 (-0.04%) | 771,244 |
| 31 Oct 2011 | CNY | 5.7692 | 5.9369 | 5.7692 | 5.9196 | 5.9196 | +0.113 (+1.95%) | 999,840 |
| 28 Oct 2011 | CNY | 5.6287 | 5.8555 | 5.6287 | 5.8062 | 5.8062 | +0.182 (+3.24%) | 2,036,927 |
| 27 Oct 2011 | CNY | 5.5745 | 5.7199 | 5.5745 | 5.6238 | 5.6238 | +0.052 (+0.93%) | 3,275,885 |
| 26 Oct 2011 | CNY | 5.4241 | 5.6682 | 5.4241 | 5.572 | 5.572 | +0.079 (+1.44%) | 2,042,954 |
| 25 Oct 2011 | CNY | 5.2515 | 5.5671 | 5.1775 | 5.4931 | 5.4931 | +0.242 (+4.60%) | 3,354,133 |
| 24 Oct 2011 | CNY | 5.4191 | 5.4191 | 5.0247 | 5.2515 | 5.2515 | -0.069 (-1.30%) | 5,064,994 |
| 21 Oct 2011 | CNY | 5.3008 | 5.3748 | 5.1775 | 5.3205 | 5.3205 | -0.035 (-0.64%) | 2,747,185 |
| 20 Oct 2011 | CNY | 5.3008 | 5.5473 | 5.2663 | 5.355 | 5.355 | -0.04 (-0.73%) | 1,668,889 |
| 19 Oct 2011 | CNY | 5.5967 | 5.6435 | 5.3254 | 5.3945 | 5.3945 | -0.202 (-3.61%) | 2,445,216 |
| 18 Oct 2011 | CNY | 5.8457 | 5.8925 | 5.572 | 5.5967 | 5.5967 | -0.296 (-5.02%) | 2,767,416 |
| 17 Oct 2011 | CNY | 5.9837 | 5.9837 | 5.8679 | 5.8925 | 5.8925 | -0.005 (-0.08%) | 831,370 |
| 14 Oct 2011 | CNY | 5.895 | 5.9763 | 5.7964 | 5.8974 | 5.8974 | -0.057 (-0.95%) | 833,260 |
| 13 Oct 2011 | CNY | 5.9048 | 6.033 | 5.7964 | 5.9541 | 5.9541 | +0.052 (+0.88%) | 3,090,379 |
| 12 Oct 2011 | CNY | 5.7692 | 5.9665 | 5.6213 | 5.9024 | 5.9024 | +0.076 (+1.31%) | 4,008,532 |
| 11 Oct 2011 | CNY | 5.9122 | 5.9813 | 5.7569 | 5.8259 | 5.8259 | -0.012 (-0.21%) | 394,389 |
| 10 Oct 2011 | CNY | 5.9887 | 5.9887 | 5.7076 | 5.8383 | 5.8383 | -0.005 (-0.08%) | 811,601 |
| 30 Sep 2011 | CNY | 6.0404 | 6.0404 | 5.8013 | 5.8432 | 5.8432 | -0.16 (-2.67%) | 1,100,352 |
| 29 Sep 2011 | CNY | 6.038 | 6.1612 | 5.7175 | 6.0035 | 6.0035 | -0.172 (-2.79%) | 2,892,199 |
| 28 Sep 2011 | CNY | 6.3018 | 6.3018 | 6.0922 | 6.176 | 6.176 | +0.012 (+0.20%) | 826,633 |
| 27 Sep 2011 | CNY | 6.0897 | 6.176 | 6.0897 | 6.1637 | 6.1637 | +0.044 (+0.73%) | 1,679,179 |
| 26 Sep 2011 | CNY | 6.213 | 6.2821 | 6.1144 | 6.1193 | 6.1193 | -0.118 (-1.90%) | 1,317,802 |
| 23 Sep 2011 | CNY | 6.1884 | 6.2821 | 6.1144 | 6.2377 | 6.2377 | -0.057 (-0.90%) | 1,884,555 |
