| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 6.4127 | 6.4744 | 6.1637 | 6.2944 | 6.2944 | -0.232 (-3.55%) | 1,681,994 |
| 21 Sep 2011 | CNY | 6.287 | 6.5582 | 6.287 | 6.5261 | 6.5261 | +0.116 (+1.81%) | 2,385,840 |
| 20 Sep 2011 | CNY | 6.1884 | 6.4103 | 6.1637 | 6.4103 | 6.4103 | +0.173 (+2.77%) | 2,399,772 |
| 19 Sep 2011 | CNY | 6.324 | 6.324 | 6.2007 | 6.2377 | 6.2377 | -0.118 (-1.86%) | 1,407,419 |
| 16 Sep 2011 | CNY | 6.361 | 6.4349 | 6.2254 | 6.356 | 6.356 | +0.044 (+0.70%) | 1,835,745 |
| 15 Sep 2011 | CNY | 6.2771 | 6.3412 | 6.2377 | 6.3116 | 6.3116 | +0.037 (+0.59%) | 1,811,782 |
| 14 Sep 2011 | CNY | 6.1933 | 6.2993 | 6.1612 | 6.2747 | 6.2747 | +0.094 (+1.52%) | 5,825,458 |
| 13 Sep 2011 | CNY | 6.2648 | 6.2648 | 6.1637 | 6.181 | 6.181 | -0.155 (-2.45%) | 3,853,252 |
| 9 Sep 2011 | CNY | 6.6075 | 6.6075 | 6.2747 | 6.3363 | 6.3363 | -0.271 (-4.10%) | 8,022,277 |
| 8 Sep 2011 | CNY | 6.6642 | 6.8245 | 6.5335 | 6.6075 | 6.6075 | -0.049 (-0.74%) | 6,246,252 |
| 7 Sep 2011 | CNY | 6.6815 | 6.7012 | 6.5582 | 6.6568 | 6.6568 | +0.096 (+1.46%) | 1,850,550 |
| 6 Sep 2011 | CNY | 6.5483 | 6.6174 | 6.4053 | 6.5607 | 6.5607 | 0.0 (0.0%) | 2,872,114 |
| 5 Sep 2011 | CNY | 6.9034 | 6.9034 | 6.5582 | 6.5607 | 6.5607 | -0.318 (-4.62%) | 5,393,169 |
| 2 Sep 2011 | CNY | 6.8269 | 6.9502 | 6.6963 | 6.8787 | 6.8787 | -0.025 (-0.36%) | 1,565,194 |
| 1 Sep 2011 | CNY | 6.891 | 6.9625 | 6.7924 | 6.9034 | 6.9034 | +0.005 (+0.07%) | 1,986,657 |
| 31 Aug 2011 | CNY | 7.002 | 7.0907 | 6.785 | 6.8984 | 6.8984 | -0.202 (-2.85%) | 5,684,050 |
| 30 Aug 2011 | CNY | 7.0636 | 7.2115 | 6.9921 | 7.1006 | 7.1006 | +0.079 (+1.12%) | 8,321,683 |
| 29 Aug 2011 | CNY | 7.0291 | 7.1228 | 6.9798 | 7.0217 | 7.0217 | -0.054 (-0.77%) | 7,706,724 |
| 26 Aug 2011 | CNY | 6.891 | 7.1129 | 6.8812 | 7.0759 | 7.0759 | +0.192 (+2.79%) | 20,155,825 |
| 25 Aug 2011 | CNY | 6.8343 | 7.0266 | 6.7258 | 6.8836 | 6.8836 | +0.047 (+0.68%) | 9,862,589 |
| 24 Aug 2011 | CNY | 6.6075 | 6.8787 | 6.4349 | 6.8368 | 6.8368 | +0.242 (+3.66%) | 15,032,623 |
| 23 Aug 2011 | CNY | 6.5163 | 6.6026 | 6.4226 | 6.5952 | 6.5952 | +0.16 (+2.49%) | 3,113,430 |
| 22 Aug 2011 | CNY | 6.4349 | 6.5533 | 6.3733 | 6.4349 | 6.4349 | +0.049 (+0.77%) | 2,011,354 |
| 19 Aug 2011 | CNY | 6.3807 | 6.4103 | 6.2993 | 6.3856 | 6.3856 | -0.027 (-0.42%) | 2,169,465 |
| 18 Aug 2011 | CNY | 6.5335 | 6.5335 | 6.3856 | 6.4127 | 6.4127 | -0.123 (-1.89%) | 3,676,403 |
| 17 Aug 2011 | CNY | 6.5163 | 6.6075 | 6.4768 | 6.536 | 6.536 | -0.042 (-0.64%) | 2,872,889 |
| 16 Aug 2011 | CNY | 6.5582 | 6.7061 | 6.4103 | 6.5779 | 6.5779 | +0.044 (+0.68%) | 4,998,865 |
| 15 Aug 2011 | CNY | 6.4177 | 6.5754 | 6.361 | 6.5335 | 6.5335 | +0.116 (+1.80%) | 3,141,071 |
| 12 Aug 2011 | CNY | 6.3856 | 6.5804 | 6.361 | 6.4177 | 6.4177 | +0.037 (+0.58%) | 2,609,756 |
| 11 Aug 2011 | CNY | 6.0528 | 6.4029 | 6.0158 | 6.3807 | 6.3807 | +0.308 (+5.08%) | 4,971,122 |
