| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | CNY | 6.0799 | 6.1612 | 6.0158 | 6.0725 | 6.0725 | +0.101 (+1.69%) | 2,787,246 |
| 9 Aug 2011 | CNY | 5.7199 | 6.0109 | 5.6731 | 5.9714 | 5.9714 | +0.054 (+0.92%) | 2,493,373 |
| 8 Aug 2011 | CNY | 5.9714 | 6.1637 | 5.8432 | 5.9172 | 5.9172 | -0.249 (-4.04%) | 4,639,167 |
| 5 Aug 2011 | CNY | 6.2377 | 6.2451 | 6.0355 | 6.1662 | 6.1662 | -0.158 (-2.50%) | 2,758,278 |
| 4 Aug 2011 | CNY | 6.3092 | 6.499 | 6.3092 | 6.324 | 6.324 | -0.086 (-1.35%) | 1,486,487 |
| 3 Aug 2011 | CNY | 6.3388 | 6.5138 | 6.1908 | 6.4103 | 6.4103 | +0.071 (+1.13%) | 2,148,029 |
| 2 Aug 2011 | CNY | 6.4842 | 6.4842 | 6.2525 | 6.3388 | 6.3388 | -0.192 (-2.94%) | 3,059,452 |
| 1 Aug 2011 | CNY | 6.6149 | 6.6149 | 6.5089 | 6.5311 | 6.5311 | -0.076 (-1.16%) | 1,902,556 |
| 29 Jul 2011 | CNY | 6.5853 | 6.711 | 6.5089 | 6.6075 | 6.6075 | +0.025 (+0.38%) | 2,754,210 |
| 28 Jul 2011 | CNY | 6.4818 | 6.605 | 6.3881 | 6.5828 | 6.5828 | +0.089 (+1.37%) | 3,382,115 |
| 27 Jul 2011 | CNY | 6.3683 | 6.5138 | 6.2993 | 6.4941 | 6.4941 | +0.126 (+1.98%) | 2,626,324 |
| 26 Jul 2011 | CNY | 6.4078 | 6.4546 | 6.3437 | 6.3683 | 6.3683 | -0.04 (-0.62%) | 1,894,285 |
| 25 Jul 2011 | CNY | 6.5335 | 6.5434 | 6.287 | 6.4078 | 6.4078 | -0.126 (-1.92%) | 3,006,449 |
| 22 Jul 2011 | CNY | 6.5582 | 6.5582 | 6.3683 | 6.5335 | 6.5335 | +0.047 (+0.72%) | 3,211,816 |
| 21 Jul 2011 | CNY | 6.4793 | 6.5459 | 6.3881 | 6.4867 | 6.4867 | -0.042 (-0.64%) | 1,654,065 |
| 20 Jul 2011 | CNY | 6.6642 | 6.7308 | 6.4103 | 6.5286 | 6.5286 | -0.128 (-1.93%) | 7,143,025 |
| 19 Jul 2011 | CNY | 6.6815 | 6.8417 | 6.5459 | 6.6568 | 6.6568 | -0.214 (-3.12%) | 6,045,236 |
| 18 Jul 2011 | CNY | 6.573 | 7.0759 | 6.573 | 6.8713 | 6.8713 | +0.101 (+1.49%) | 9,623,557 |
| 15 Jul 2011 | CNY | 6.7086 | 6.8319 | 6.6815 | 6.7702 | 6.7702 | +0.057 (+0.84%) | 10,289,147 |
| 14 Jul 2011 | CNY | 6.6543 | 6.7899 | 6.6272 | 6.7135 | 6.7135 | +0.074 (+1.11%) | 8,627,326 |
| 13 Jul 2011 | CNY | 6.6322 | 6.6568 | 6.536 | 6.6396 | 6.6396 | +0.035 (+0.52%) | 3,651,304 |
| 12 Jul 2011 | CNY | 6.5582 | 6.6543 | 6.3412 | 6.605 | 6.605 | +0.027 (+0.41%) | 4,348,040 |
| 11 Jul 2011 | CNY | 6.605 | 6.6568 | 6.5335 | 6.5779 | 6.5779 | -0.027 (-0.41%) | 1,553,577 |
| 8 Jul 2011 | CNY | 6.5459 | 6.679 | 6.4744 | 6.605 | 6.605 | +0.131 (+2.02%) | 1,997,332 |
| 7 Jul 2011 | CNY | 6.5335 | 6.7061 | 6.4744 | 6.4744 | 6.4744 | -0.084 (-1.28%) | 4,570,734 |
| 6 Jul 2011 | CNY | 6.5952 | 6.6691 | 6.4892 | 6.5582 | 6.5582 | +0.003 (+0.04%) | 2,556,014 |
| 5 Jul 2011 | CNY | 6.6322 | 6.6691 | 6.4842 | 6.5557 | 6.5557 | -0.101 (-1.52%) | 4,049,607 |
| 4 Jul 2011 | CNY | 6.4744 | 6.7061 | 6.4251 | 6.6568 | 6.6568 | +0.197 (+3.05%) | 9,412,106 |
| 1 Jul 2011 | CNY | 6.1539 | 6.4719 | 6.1539 | 6.4596 | 6.4596 | +0.306 (+4.97%) | 7,811,166 |
| 30 Jun 2011 | CNY | 6.0182 | 6.2204 | 6.0158 | 6.1539 | 6.1539 | +0.141 (+2.34%) | 4,316,902 |
