| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | CNY | 5.932 | 6.1169 | 5.9246 | 6.0133 | 6.0133 | +0.094 (+1.58%) | 2,797,070 |
| 28 Jun 2011 | CNY | 5.9394 | 5.9517 | 5.8925 | 5.9196 | 5.9196 | -0.017 (-0.29%) | 2,215,472 |
| 27 Jun 2011 | CNY | 5.8038 | 5.9911 | 5.8038 | 5.9369 | 5.9369 | +0.136 (+2.34%) | 3,385,036 |
| 24 Jun 2011 | CNY | 5.6706 | 5.858 | 5.609 | 5.8013 | 5.8013 | +0.118 (+2.08%) | 3,719,327 |
| 23 Jun 2011 | CNY | 5.604 | 5.6928 | 5.5005 | 5.6829 | 5.6829 | +0.074 (+1.32%) | 1,792,115 |
| 22 Jun 2011 | CNY | 5.6336 | 5.641 | 5.5498 | 5.609 | 5.609 | -0.012 (-0.22%) | 329,144 |
| 21 Jun 2011 | CNY | 5.4857 | 5.6386 | 5.4857 | 5.6213 | 5.6213 | +0.049 (+0.88%) | 1,683,738 |
| 20 Jun 2011 | CNY | 5.5473 | 5.5819 | 5.4709 | 5.572 | 5.572 | -0.02 (-0.35%) | 1,036,673 |
| 17 Jun 2011 | CNY | 5.609 | 5.6139 | 5.4241 | 5.5917 | 5.5917 | +0.242 (+4.52%) | 1,878,637 |
| 13 Jun 2011 | CNY | 5.2293 | 5.3748 | 5.1553 | 5.3501 | 5.3501 | -0.062 (-1.14%) | 1,785,897 |
| 10 Jun 2011 | CNY | 5.4241 | 5.5104 | 5.1775 | 5.4117 | 5.4117 | -0.089 (-1.61%) | 4,024,610 |
| 9 Jun 2011 | CNY | 5.715 | 5.7446 | 5.4512 | 5.5005 | 5.5005 | -0.237 (-4.13%) | 4,521,271 |
| 8 Jun 2011 | CNY | 5.7939 | 5.9024 | 5.715 | 5.7372 | 5.7372 | -0.131 (-2.23%) | 2,052,007 |
| 7 Jun 2011 | CNY | 5.8826 | 6.0158 | 5.7446 | 5.8679 | 5.8679 | -0.074 (-1.24%) | 1,493,475 |
| 3 Jun 2011 | CNY | 5.858 | 5.9862 | 5.7446 | 5.9418 | 5.9418 | +0.123 (+2.12%) | 2,222,850 |
| 2 Jun 2011 | CNY | 5.8925 | 5.8925 | 5.6977 | 5.8185 | 5.8185 | -0.084 (-1.42%) | 1,128,951 |
| 1 Jun 2011 | CNY | 5.9295 | 6.0404 | 5.8703 | 5.9024 | 5.9024 | -0.027 (-0.46%) | 1,656,450 |
| 31 May 2011 | CNY | 5.8259 | 5.9295 | 5.8185 | 5.9295 | 5.9295 | +0.064 (+1.09%) | 2,666,657 |
| 30 May 2011 | CNY | 5.6682 | 5.9172 | 5.5523 | 5.8654 | 5.8654 | +0.025 (+0.42%) | 2,023,542 |
| 27 May 2011 | CNY | 5.7224 | 5.9665 | 5.7076 | 5.8407 | 5.8407 | -0.017 (-0.30%) | 1,148,947 |
| 26 May 2011 | CNY | 5.8925 | 5.9911 | 5.7101 | 5.858 | 5.858 | -0.01 (-0.17%) | 2,292,049 |
| 25 May 2011 | CNY | 6.1193 | 6.1637 | 5.7668 | 5.8679 | 5.8679 | -0.286 (-4.65%) | 4,221,590 |
| 24 May 2011 | CNY | 6.0404 | 6.1711 | 6.0404 | 6.1539 | 6.1539 | +0.108 (+1.79%) | 2,333,282 |
| 23 May 2011 | CNY | 6.5212 | 6.5237 | 6.0429 | 6.0454 | 6.0454 | -0.476 (-7.30%) | 4,124,006 |
| 20 May 2011 | CNY | 6.5335 | 6.5582 | 6.5089 | 6.5212 | 6.5212 | -0.01 (-0.15%) | 2,875,192 |
| 19 May 2011 | CNY | 6.4916 | 6.6322 | 6.4793 | 6.5311 | 6.5311 | +0.047 (+0.72%) | 2,300,968 |
| 18 May 2011 | CNY | 6.4842 | 6.5927 | 6.4719 | 6.4842 | 6.4842 | -0.025 (-0.38%) | 2,319,370 |
| 17 May 2011 | CNY | 6.5952 | 6.5952 | 6.4892 | 6.5089 | 6.5089 | -0.049 (-0.75%) | 1,661,134 |
| 16 May 2011 | CNY | 6.605 | 6.7012 | 6.5508 | 6.5582 | 6.5582 | -0.099 (-1.48%) | 1,916,934 |
| 13 May 2011 | CNY | 6.6371 | 6.7061 | 6.4966 | 6.6568 | 6.6568 | +0.017 (+0.26%) | 2,865,774 |
