| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 6.7086 | 6.8738 | 6.605 | 6.6396 | 6.6396 | -0.141 (-2.07%) | 3,393,148 |
| 11 May 2011 | CNY | 6.8047 | 6.854 | 6.6889 | 6.7801 | 6.7801 | -0.02 (-0.29%) | 2,366,538 |
| 10 May 2011 | CNY | 6.5828 | 6.8294 | 6.5286 | 6.7998 | 6.7998 | +0.222 (+3.37%) | 6,666,064 |
| 9 May 2011 | CNY | 6.1637 | 6.7184 | 6.1169 | 6.5779 | 6.5779 | +0.468 (+7.67%) | 4,925,290 |
| 6 May 2011 | CNY | 6.0207 | 6.1539 | 5.9665 | 6.1095 | 6.1095 | +0.069 (+1.14%) | 1,391,049 |
| 5 May 2011 | CNY | 6.0158 | 6.1021 | 5.9911 | 6.0404 | 6.0404 | +0.025 (+0.41%) | 932,429 |
| 4 May 2011 | CNY | 6.1095 | 6.1243 | 5.9788 | 6.0158 | 6.0158 | -0.269 (-4.28%) | 2,306,651 |
| 29 Apr 2011 | CNY | 6.0429 | 6.361 | 6.0429 | 6.2845 | 6.2845 | +5.234 (+498.01%) | 1,646,877 |
| 29 Apr 2011 |
|
|||||||
| 28 Apr 2011 | CNY | 6.688 | 6.6897 | 6.3116 | 6.3938 | 6.3938 | -0.23 (-3.47%) | 2,446,796 |
| 27 Apr 2011 | CNY | 6.665 | 6.7636 | 6.5434 | 6.6239 | 6.6239 | -0.086 (-1.27%) | 1,425,761 |
| 26 Apr 2011 | CNY | 6.5746 | 6.7719 | 6.4086 | 6.7094 | 6.7094 | +0.003 (+0.05%) | 6,150,528 |
| 25 Apr 2011 | CNY | 6.6897 | 6.7768 | 6.6091 | 6.7061 | 6.7061 | +0.02 (+0.29%) | 2,098,614 |
| 22 Apr 2011 | CNY | 6.808 | 6.808 | 6.5878 | 6.6864 | 6.6864 | -0.122 (-1.79%) | 1,666,249 |
| 21 Apr 2011 | CNY | 6.6552 | 6.8951 | 6.5845 | 6.808 | 6.808 | +0.334 (+5.15%) | 3,486,685 |
| 19 Apr 2011 | CNY | 6.5418 | 6.6075 | 6.3774 | 6.4744 | 6.4744 | -0.1 (-1.52%) | 1,415,868 |
| 18 Apr 2011 | CNY | 6.6174 | 6.6585 | 6.4908 | 6.5746 | 6.5746 | -0.023 (-0.35%) | 2,393,907 |
| 15 Apr 2011 | CNY | 6.8343 | 6.8343 | 6.5845 | 6.5976 | 6.5976 | -0.207 (-3.04%) | 2,530,055 |
| 14 Apr 2011 | CNY | 6.6732 | 6.8376 | 6.6174 | 6.8047 | 6.8047 | +0.133 (+2.00%) | 3,866,102 |
| 13 Apr 2011 | CNY | 6.4497 | 6.7226 | 6.4464 | 6.6716 | 6.6716 | +0.176 (+2.71%) | 3,235,732 |
| 12 Apr 2011 | CNY | 6.4514 | 6.55 | 6.3281 | 6.4957 | 6.4957 | +0.171 (+2.70%) | 2,960,961 |
| 11 Apr 2011 | CNY | 6.5253 | 6.665 | 6.3248 | 6.3248 | 6.3248 | -0.214 (-3.27%) | 2,590,007 |
| 8 Apr 2011 | CNY | 6.2919 | 6.5713 | 6.213 | 6.5385 | 6.5385 | +0.247 (+3.92%) | 5,051,812 |
| 7 Apr 2011 | CNY | 6.287 | 6.3116 | 6.1522 | 6.2919 | 6.2919 | +0.007 (+0.11%) | 3,024,873 |
| 6 Apr 2011 | CNY | 6.5746 | 6.6239 | 6.213 | 6.2853 | 6.2853 | -0.314 (-4.76%) | 8,593,814 |
| 1 Apr 2011 | CNY | 6.6486 | 6.6519 | 6.5483 | 6.5993 | 6.5993 | -0.054 (-0.81%) | 1,790,490 |
| 31 Mar 2011 | CNY | 6.6223 | 6.7341 | 6.4431 | 6.6535 | 6.6535 | +0.079 (+1.20%) | 3,458,176 |
| 30 Mar 2011 | CNY | 6.8047 | 6.8672 | 6.2459 | 6.5746 | 6.5746 | -0.247 (-3.62%) | 4,770,987 |
| 29 Mar 2011 | CNY | 6.9691 | 6.9855 | 6.739 | 6.8212 | 6.8212 | -0.148 (-2.12%) | 3,852,766 |
| 28 Mar 2011 | CNY | 6.7817 | 7.0316 | 6.7817 | 6.9691 | 6.9691 | +0.187 (+2.76%) | 8,799,502 |
| 25 Mar 2011 | CNY | 6.8047 | 6.8064 | 6.7143 | 6.7817 | 6.7817 | +0.033 (+0.49%) | 2,256,373 |
