| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | CNY | 8.856 | 9.0401 | 8.7936 | 8.907 | 8.907 | +0.064 (+0.72%) | 6,413,412 |
| 14 Dec 2010 | CNY | 8.81 | 8.8725 | 8.6621 | 8.8429 | 8.8429 | +0.069 (+0.79%) | 4,683,432 |
| 13 Dec 2010 | CNY | 8.5388 | 8.8757 | 8.5388 | 8.7738 | 8.7738 | +0.227 (+2.65%) | 7,059,240 |
| 10 Dec 2010 | CNY | 8.478 | 8.7936 | 8.2018 | 8.547 | 8.547 | +0.069 (+0.81%) | 6,920,927 |
| 9 Dec 2010 | CNY | 8.5881 | 8.7114 | 8.4139 | 8.478 | 8.478 | -0.201 (-2.31%) | 2,794,673 |
| 8 Dec 2010 | CNY | 8.6226 | 8.7064 | 8.4205 | 8.6785 | 8.6785 | +0.173 (+2.03%) | 3,103,095 |
| 7 Dec 2010 | CNY | 8.2512 | 8.547 | 8.2512 | 8.5059 | 8.5059 | +0.123 (+1.47%) | 3,905,556 |
| 6 Dec 2010 | CNY | 8.547 | 8.6259 | 7.9898 | 8.3826 | 8.3826 | -0.184 (-2.15%) | 7,138,095 |
| 3 Dec 2010 | CNY | 8.9037 | 9.0335 | 8.5141 | 8.5667 | 8.5667 | -0.337 (-3.78%) | 5,687,323 |
| 2 Dec 2010 | CNY | 8.8593 | 8.9251 | 8.7245 | 8.9037 | 8.9037 | +0.061 (+0.69%) | 2,831,597 |
| 1 Dec 2010 | CNY | 8.907 | 8.9086 | 8.6818 | 8.8429 | 8.8429 | -0.053 (-0.59%) | 3,448,557 |
| 30 Nov 2010 | CNY | 9.1305 | 9.1716 | 8.5881 | 8.8955 | 8.8955 | -0.176 (-1.94%) | 5,288,431 |
| 29 Nov 2010 | CNY | 8.7114 | 9.1223 | 8.6259 | 9.0713 | 9.0713 | +0.435 (+5.04%) | 7,913,166 |
| 26 Nov 2010 | CNY | 8.7278 | 8.8494 | 8.5717 | 8.6358 | 8.6358 | -0.132 (-1.50%) | 4,214,325 |
| 25 Nov 2010 | CNY | 8.8593 | 9.2867 | 8.6391 | 8.7673 | 8.7673 | -0.182 (-2.04%) | 10,484,837 |
| 24 Nov 2010 | CNY | 8.2512 | 8.9744 | 8.2347 | 8.9497 | 8.9497 | +0.731 (+8.90%) | 13,120,304 |
| 23 Nov 2010 | CNY | 8.0621 | 8.2479 | 7.9635 | 8.2183 | 8.2183 | +0.002 (+0.02%) | 3,999,262 |
| 22 Nov 2010 | CNY | 8.0095 | 8.3005 | 7.809 | 8.2166 | 8.2166 | +0.309 (+3.91%) | 10,011,520 |
| 19 Nov 2010 | CNY | 7.5608 | 7.9372 | 7.5608 | 7.9076 | 7.9076 | +0.294 (+3.86%) | 8,955,495 |
| 18 Nov 2010 | CNY | 7.3965 | 7.6397 | 7.2354 | 7.6134 | 7.6134 | +0.15 (+2.00%) | 4,855,609 |
| 17 Nov 2010 | CNY | 7.7909 | 7.86 | 7.2337 | 7.4638 | 7.4638 | -0.327 (-4.20%) | 8,686,138 |
| 16 Nov 2010 | CNY | 8.1969 | 8.4813 | 7.7252 | 7.7909 | 7.7909 | -0.296 (-3.66%) | 13,256,105 |
| 15 Nov 2010 | CNY | 7.7285 | 8.1164 | 7.5937 | 8.0868 | 8.0868 | +0.363 (+4.70%) | 9,192,729 |
| 12 Nov 2010 | CNY | 7.9898 | 8.2166 | 7.4786 | 7.7235 | 7.7235 | -0.297 (-3.71%) | 8,656,613 |
| 11 Nov 2010 | CNY | 8.0046 | 8.4073 | 8.0046 | 8.021 | 8.021 | -0.102 (-1.25%) | 7,823,275 |
| 10 Nov 2010 | CNY | 7.7022 | 8.3991 | 7.643 | 8.1229 | 8.1229 | +0.48 (+6.28%) | 13,238,747 |
| 9 Nov 2010 | CNY | 7.3471 | 7.7663 | 7.3307 | 7.643 | 7.643 | +0.296 (+4.03%) | 9,904,076 |
| 8 Nov 2010 | CNY | 7.2452 | 7.5362 | 7.1844 | 7.3471 | 7.3471 | +0.102 (+1.41%) | 9,418,670 |
| 5 Nov 2010 | CNY | 7.2321 | 7.3274 | 7.117 | 7.2452 | 7.2452 | +0.035 (+0.48%) | 7,315,456 |
| 4 Nov 2010 | CNY | 7.3274 | 7.3274 | 7.0727 | 7.2107 | 7.2107 | -0.084 (-1.15%) | 8,370,081 |
