SHE:300039 - Shanghai Kaibao Pharmaceutical Co Ltd Shanghai Kaibao Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 2010 CNY 7.6331 7.6331 7.1335 7.2354 7.2354 -0.289 (-3.84%) 11,782,815
25 Oct 2010 CNY 7.6101 7.7071 7.4129 7.5247 7.5247 -0.035 (-0.46%) 3,128,240
22 Oct 2010 CNY 7.2058 7.5904 7.1006 7.5592 7.5592 +0.33 (+4.57%) 7,209,041
21 Oct 2010 CNY 7.2403 7.3143 7.0348 7.2288 7.2288 -0.086 (-1.17%) 8,420,797
20 Oct 2010 CNY 7.2469 7.3965 7.048 7.3143 7.3143 0.0 (0.0%) 14,536,768
19 Oct 2010 CNY 6.9034 7.4704 6.7505 7.3143 7.3143 +0.362 (+5.20%) 14,263,895
18 Oct 2010 CNY 6.8951 7.1762 6.4431 6.9527 6.9527 -0.008 (-0.12%) 16,746,867
15 Oct 2010 CNY 7.4507 7.4507 6.7308 6.9609 6.9609 -0.518 (-6.92%) 17,551,695
14 Oct 2010 CNY 7.3915 7.5115 7.3356 7.4786 7.4786 -0.003 (-0.04%) 4,892,509
13 Oct 2010 CNY 7.3225 7.6348 7.3159 7.4819 7.4819 +0.006 (+0.09%) 7,684,925
12 Oct 2010 CNY 7.5444 7.6446 7.2321 7.4754 7.4754 +0.013 (+0.18%) 8,156,630
11 Oct 2010 CNY 7.7252 7.8024 7.1663 7.4622 7.4622 -0.214 (-2.78%) 11,002,256
8 Oct 2010 CNY 7.3471 7.6923 7.2633 7.6759 7.6759 +0.329 (+4.48%) 7,563,720
30 Sep 2010 CNY 7.1137 7.4885 7.0743 7.3471 7.3471 +0.176 (+2.45%) 5,176,115
29 Sep 2010 CNY 7.1253 7.2222 7.002 7.1713 7.1713 -0.053 (-0.73%) 4,735,311
28 Sep 2010 CNY 7.1285 7.2896 7.0513 7.2239 7.2239 +0.015 (+0.21%) 5,391,129
27 Sep 2010 CNY 6.8294 7.2288 6.8245 7.2091 7.2091 +0.388 (+5.69%) 9,998,263
21 Sep 2010 CNY 6.5582 6.8672 6.5138 6.8212 6.8212 +0.265 (+4.04%) 7,449,638
20 Sep 2010 CNY 6.7505 6.8294 6.4119 6.5565 6.5565 -0.187 (-2.78%) 7,484,950
17 Sep 2010 CNY 6.1637 6.8573 6.1637 6.7439 6.7439 +0.509 (+8.17%) 17,028,781
16 Sep 2010 CNY 6.5746 6.7045 6.1604 6.2344 6.2344 -0.34 (-5.17%) 11,855,416
15 Sep 2010 CNY 6.5418 6.7143 6.5105 6.5746 6.5746 +0.035 (+0.53%) 20,003,346
14 Sep 2010 CNY 6.2459 6.6239 6.2459 6.5401 6.5401 +0.294 (+4.71%) 15,735,450
13 Sep 2010 CNY 6.2459 6.2771 6.0635 6.2459 6.2459 +0.025 (+0.40%) 10,776,297
10 Sep 2010 CNY 5.8531 6.2475 5.8366 6.2212 6.2212 +0.309 (+5.23%) 17,481,248
9 Sep 2010 CNY 5.8103 5.9763 5.7577 5.9122 5.9122 +0.11 (+1.90%) 12,260,908
8 Sep 2010 CNY 5.5556 5.8185 5.4767 5.8021 5.8021 +0.246 (+4.44%) 9,532,478
7 Sep 2010 CNY 5.5917 5.6772 5.4734 5.5556 5.5556 -0.082 (-1.46%) 8,752,326
6 Sep 2010 CNY 5.881 5.9172 5.5884 5.6377 5.6377 -0.201 (-3.44%) 11,036,260
3 Sep 2010 CNY 5.9829 5.9829 5.7692 5.8383 5.8383 -0.087 (-1.47%) 8,404,431



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms