| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | CNY | 7.2781 | 7.3965 | 7.1746 | 7.2945 | 7.2945 | -0.151 (-2.03%) | 5,489,508 |
| 2 Nov 2010 | CNY | 7.5148 | 7.5608 | 7.2814 | 7.4458 | 7.4458 | -0.135 (-1.78%) | 6,497,505 |
| 1 Nov 2010 | CNY | 7.3455 | 7.6068 | 7.2633 | 7.5805 | 7.5805 | +0.235 (+3.20%) | 7,316,922 |
| 29 Oct 2010 | CNY | 7.1516 | 7.3455 | 6.9132 | 7.3455 | 7.3455 | +0.278 (+3.93%) | 6,901,981 |
| 28 Oct 2010 | CNY | 7.1516 | 7.265 | 6.9132 | 7.0677 | 7.0677 | -0.148 (-2.05%) | 8,783,829 |
| 27 Oct 2010 | CNY | 7.2321 | 7.5937 | 7.2124 | 7.2157 | 7.2157 | -0.02 (-0.27%) | 8,911,520 |
| 26 Oct 2010 | CNY | 7.6331 | 7.6331 | 7.1335 | 7.2354 | 7.2354 | -0.289 (-3.84%) | 11,782,815 |
| 25 Oct 2010 | CNY | 7.6101 | 7.7071 | 7.4129 | 7.5247 | 7.5247 | -0.035 (-0.46%) | 3,128,240 |
| 22 Oct 2010 | CNY | 7.2058 | 7.5904 | 7.1006 | 7.5592 | 7.5592 | +0.33 (+4.57%) | 7,209,041 |
| 21 Oct 2010 | CNY | 7.2403 | 7.3143 | 7.0348 | 7.2288 | 7.2288 | -0.086 (-1.17%) | 8,420,797 |
| 20 Oct 2010 | CNY | 7.2469 | 7.3965 | 7.048 | 7.3143 | 7.3143 | 0.0 (0.0%) | 14,536,768 |
| 19 Oct 2010 | CNY | 6.9034 | 7.4704 | 6.7505 | 7.3143 | 7.3143 | +0.362 (+5.20%) | 14,263,895 |
| 18 Oct 2010 | CNY | 6.8951 | 7.1762 | 6.4431 | 6.9527 | 6.9527 | -0.008 (-0.12%) | 16,746,867 |
| 15 Oct 2010 | CNY | 7.4507 | 7.4507 | 6.7308 | 6.9609 | 6.9609 | -0.518 (-6.92%) | 17,551,695 |
| 14 Oct 2010 | CNY | 7.3915 | 7.5115 | 7.3356 | 7.4786 | 7.4786 | -0.003 (-0.04%) | 4,892,509 |
| 13 Oct 2010 | CNY | 7.3225 | 7.6348 | 7.3159 | 7.4819 | 7.4819 | +0.006 (+0.09%) | 7,684,925 |
| 12 Oct 2010 | CNY | 7.5444 | 7.6446 | 7.2321 | 7.4754 | 7.4754 | +0.013 (+0.18%) | 8,156,630 |
| 11 Oct 2010 | CNY | 7.7252 | 7.8024 | 7.1663 | 7.4622 | 7.4622 | -0.214 (-2.78%) | 11,002,256 |
| 8 Oct 2010 | CNY | 7.3471 | 7.6923 | 7.2633 | 7.6759 | 7.6759 | +0.329 (+4.48%) | 7,563,720 |
| 30 Sep 2010 | CNY | 7.1137 | 7.4885 | 7.0743 | 7.3471 | 7.3471 | +0.176 (+2.45%) | 5,176,115 |
| 29 Sep 2010 | CNY | 7.1253 | 7.2222 | 7.002 | 7.1713 | 7.1713 | -0.053 (-0.73%) | 4,735,311 |
| 28 Sep 2010 | CNY | 7.1285 | 7.2896 | 7.0513 | 7.2239 | 7.2239 | +0.015 (+0.21%) | 5,391,129 |
| 27 Sep 2010 | CNY | 6.8294 | 7.2288 | 6.8245 | 7.2091 | 7.2091 | +0.388 (+5.69%) | 9,998,263 |
| 21 Sep 2010 | CNY | 6.5582 | 6.8672 | 6.5138 | 6.8212 | 6.8212 | +0.265 (+4.04%) | 7,449,638 |
| 20 Sep 2010 | CNY | 6.7505 | 6.8294 | 6.4119 | 6.5565 | 6.5565 | -0.187 (-2.78%) | 7,484,950 |
| 17 Sep 2010 | CNY | 6.1637 | 6.8573 | 6.1637 | 6.7439 | 6.7439 | +0.509 (+8.17%) | 17,028,781 |
| 16 Sep 2010 | CNY | 6.5746 | 6.7045 | 6.1604 | 6.2344 | 6.2344 | -0.34 (-5.17%) | 11,855,416 |
| 15 Sep 2010 | CNY | 6.5418 | 6.7143 | 6.5105 | 6.5746 | 6.5746 | +0.035 (+0.53%) | 20,003,346 |
| 14 Sep 2010 | CNY | 6.2459 | 6.6239 | 6.2459 | 6.5401 | 6.5401 | +0.294 (+4.71%) | 15,735,450 |
| 13 Sep 2010 | CNY | 6.2459 | 6.2771 | 6.0635 | 6.2459 | 6.2459 | +0.025 (+0.40%) | 10,776,297 |
