| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | CNY | 5.8531 | 6.2475 | 5.8366 | 6.2212 | 6.2212 | +0.309 (+5.23%) | 17,481,248 |
| 9 Sep 2010 | CNY | 5.8103 | 5.9763 | 5.7577 | 5.9122 | 5.9122 | +0.11 (+1.90%) | 12,260,908 |
| 8 Sep 2010 | CNY | 5.5556 | 5.8185 | 5.4767 | 5.8021 | 5.8021 | +0.246 (+4.44%) | 9,532,478 |
| 7 Sep 2010 | CNY | 5.5917 | 5.6772 | 5.4734 | 5.5556 | 5.5556 | -0.082 (-1.46%) | 8,752,326 |
| 6 Sep 2010 | CNY | 5.881 | 5.9172 | 5.5884 | 5.6377 | 5.6377 | -0.201 (-3.44%) | 11,036,260 |
| 3 Sep 2010 | CNY | 5.9829 | 5.9829 | 5.7692 | 5.8383 | 5.8383 | -0.087 (-1.47%) | 8,404,431 |
| 2 Sep 2010 | CNY | 5.835 | 5.927 | 5.6049 | 5.9254 | 5.9254 | +0.115 (+1.98%) | 13,653,615 |
| 1 Sep 2010 | CNY | 5.8695 | 6.0815 | 5.7364 | 5.8103 | 5.8103 | -0.074 (-1.26%) | 9,002,068 |
| 31 Aug 2010 | CNY | 5.978 | 5.978 | 5.8021 | 5.8843 | 5.8843 | -0.1 (-1.68%) | 7,883,933 |
| 30 Aug 2010 | CNY | 5.7035 | 6.0306 | 5.7035 | 5.9846 | 5.9846 | +0.289 (+5.08%) | 10,915,894 |
| 27 Aug 2010 | CNY | 5.3731 | 5.7035 | 5.3419 | 5.6953 | 5.6953 | +0.332 (+6.19%) | 12,996,421 |
| 26 Aug 2010 | CNY | 5.3419 | 5.3682 | 5.2449 | 5.3633 | 5.3633 | +0.04 (+0.74%) | 2,401,269 |
| 25 Aug 2010 | CNY | 5.2761 | 5.3846 | 5.2597 | 5.3238 | 5.3238 | -0.018 (-0.34%) | 3,348,104 |
| 24 Aug 2010 | CNY | 5.3107 | 5.3863 | 5.194 | 5.3419 | 5.3419 | +0.072 (+1.37%) | 3,092,856 |
| 23 Aug 2010 | CNY | 5.3698 | 5.4076 | 5.2564 | 5.2696 | 5.2696 | -0.095 (-1.78%) | 3,366,751 |
| 20 Aug 2010 | CNY | 5.4257 | 5.4997 | 5.3419 | 5.3649 | 5.3649 | -0.146 (-2.65%) | 4,027,461 |
| 19 Aug 2010 | CNY | 5.3912 | 5.572 | 5.2433 | 5.5112 | 5.5112 | +0.09 (+1.67%) | 7,315,529 |
| 18 Aug 2010 | CNY | 5.6755 | 5.6755 | 5.3912 | 5.4208 | 5.4208 | -0.171 (-3.06%) | 7,361,859 |
| 17 Aug 2010 | CNY | 5.5309 | 5.6295 | 5.4734 | 5.5917 | 5.5917 | +0.061 (+1.10%) | 3,537,955 |
| 16 Aug 2010 | CNY | 5.3748 | 5.5687 | 5.3452 | 5.5309 | 5.5309 | +0.156 (+2.90%) | 5,665,244 |
| 13 Aug 2010 | CNY | 5.3616 | 5.3748 | 5.24 | 5.3748 | 5.3748 | +0.02 (+0.37%) | 5,824,620 |
| 12 Aug 2010 | CNY | 5.4241 | 5.4668 | 5.355 | 5.355 | 5.355 | -0.11 (-2.02%) | 3,274,043 |
| 11 Aug 2010 | CNY | 5.5046 | 5.5046 | 5.3846 | 5.4652 | 5.4652 | -0.015 (-0.27%) | 3,012,492 |
| 10 Aug 2010 | CNY | 5.6706 | 5.6772 | 5.4339 | 5.48 | 5.48 | -0.146 (-2.60%) | 4,763,382 |
| 9 Aug 2010 | CNY | 5.6049 | 5.6377 | 5.5556 | 5.6262 | 5.6262 | +0.061 (+1.09%) | 4,329,842 |
| 6 Aug 2010 | CNY | 5.521 | 5.6049 | 5.4783 | 5.5654 | 5.5654 | +0.044 (+0.80%) | 4,554,981 |
| 5 Aug 2010 | CNY | 5.5687 | 5.6131 | 5.4898 | 5.521 | 5.521 | -0.035 (-0.62%) | 4,306,370 |
| 4 Aug 2010 | CNY | 5.5901 | 5.664 | 5.4306 | 5.5556 | 5.5556 | -0.059 (-1.05%) | 5,419,012 |
| 3 Aug 2010 | CNY | 5.6854 | 5.7134 | 5.5868 | 5.6147 | 5.6147 | -0.056 (-0.99%) | 6,141,718 |
| 2 Aug 2010 | CNY | 5.4652 | 5.6706 | 5.4405 | 5.6706 | 5.6706 | +0.205 (+3.76%) | 7,023,357 |
