| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | CNY | 5.1101 | 5.4405 | 5.0986 | 5.3419 | 5.3419 | +0.23 (+4.50%) | 8,769,094 |
| 26 Jul 2010 | CNY | 5.046 | 5.1989 | 5.046 | 5.1118 | 5.1118 | +0.04 (+0.78%) | 4,451,747 |
| 23 Jul 2010 | CNY | 4.9638 | 5.1364 | 4.9638 | 5.0723 | 5.0723 | +0.108 (+2.19%) | 7,530,197 |
| 22 Jul 2010 | CNY | 4.9162 | 5.0362 | 4.9162 | 4.9638 | 4.9638 | +0.049 (+1.00%) | 3,557,594 |
| 21 Jul 2010 | CNY | 5.0082 | 5.046 | 4.9112 | 4.9145 | 4.9145 | -0.059 (-1.19%) | 4,429,778 |
| 20 Jul 2010 | CNY | 4.783 | 4.9737 | 4.7189 | 4.9737 | 4.9737 | +0.238 (+5.03%) | 5,681,336 |
| 19 Jul 2010 | CNY | 4.5792 | 4.7633 | 4.5792 | 4.7354 | 4.7354 | +0.082 (+1.77%) | 3,016,416 |
| 16 Jul 2010 | CNY | 4.6516 | 4.7009 | 4.5677 | 4.6532 | 4.6532 | -0.015 (-0.32%) | 2,740,476 |
| 15 Jul 2010 | CNY | 4.6532 | 4.8077 | 4.6368 | 4.668 | 4.668 | +0.02 (+0.42%) | 5,807,664 |
| 14 Jul 2010 | CNY | 4.6022 | 4.8143 | 4.6022 | 4.6483 | 4.6483 | +0.056 (+1.22%) | 6,448,516 |
| 13 Jul 2010 | CNY | 4.6022 | 4.6269 | 4.525 | 4.5924 | 4.5924 | -0.036 (-0.78%) | 3,570,401 |
| 12 Jul 2010 | CNY | 4.6663 | 4.7157 | 4.5611 | 4.6285 | 4.6285 | -0.072 (-1.54%) | 6,311,279 |
| 9 Jul 2010 | CNY | 4.6647 | 4.8241 | 4.5513 | 4.7009 | 4.7009 | +0.082 (+1.78%) | 5,772,505 |
| 8 Jul 2010 | CNY | 4.5496 | 4.6499 | 4.4987 | 4.6187 | 4.6187 | +0.076 (+1.66%) | 5,806,320 |
| 7 Jul 2010 | CNY | 4.5036 | 4.5858 | 4.4428 | 4.5431 | 4.5431 | +0.04 (+0.88%) | 2,448,037 |
| 6 Jul 2010 | CNY | 4.2982 | 4.599 | 4.2735 | 4.5036 | 4.5036 | +0.219 (+5.10%) | 5,470,574 |
| 5 Jul 2010 | CNY | 4.2341 | 4.3064 | 4.1108 | 4.285 | 4.285 | +0.003 (+0.08%) | 3,998,903 |
| 2 Jul 2010 | CNY | 4.4461 | 4.5727 | 4.1042 | 4.2817 | 4.2817 | -0.182 (-4.09%) | 7,507,090 |
| 1 Jul 2010 | CNY | 4.6039 | 4.6959 | 4.4543 | 4.4642 | 4.4642 | -0.201 (-4.30%) | 5,715,072 |
| 30 Jun 2010 | CNY | 4.382 | 4.7206 | 4.382 | 4.6647 | 4.6647 | -0.046 (-0.98%) | 9,529,065 |
| 29 Jun 2010 | CNY | 5.1775 | 5.2268 | 4.7107 | 4.7107 | 4.7107 | -0.523 (-9.99%) | 11,571,238 |
| 28 Jun 2010 | CNY | 5.48 | 5.48 | 5.1775 | 5.2334 | 5.2334 | -0.247 (-4.50%) | 6,317,047 |
| 25 Jun 2010 | CNY | 5.4076 | 5.5046 | 5.3172 | 5.48 | 5.48 | +0.069 (+1.28%) | 5,634,915 |
| 24 Jun 2010 | CNY | 5.4438 | 5.4915 | 5.2745 | 5.4109 | 5.4109 | -0.028 (-0.51%) | 5,686,161 |
| 23 Jun 2010 | CNY | 5.5457 | 5.6065 | 5.3994 | 5.4389 | 5.4389 | -0.051 (-0.93%) | 7,607,348 |
| 22 Jun 2010 | CNY | 5.6131 | 5.6706 | 5.452 | 5.4898 | 5.4898 | -0.125 (-2.22%) | 7,637,640 |
| 21 Jun 2010 | CNY | 5.5424 | 5.6871 | 5.4241 | 5.6147 | 5.6147 | +0.008 (+0.15%) | 9,523,492 |
| 18 Jun 2010 | CNY | 5.7528 | 5.8268 | 5.5424 | 5.6065 | 5.6065 | -0.237 (-4.05%) | 11,576,264 |
| 17 Jun 2010 | CNY | 6.0635 | 6.0651 | 5.7906 | 5.8432 | 5.8432 | -0.225 (-3.71%) | 10,176,074 |
| 11 Jun 2010 | CNY | 6.4053 | 6.4053 | 5.7725 | 6.0684 | 6.0684 | -0.279 (-4.40%) | 23,391,203 |
