| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | CNY | 6.1473 | 6.1884 | 6.0339 | 6.0848 | 6.0848 | -0.054 (-0.88%) | 5,544,020 |
| 7 Jun 2010 | CNY | 5.9024 | 6.1769 | 5.8432 | 6.1391 | 6.1391 | +0.107 (+1.77%) | 10,393,431 |
| 4 Jun 2010 | CNY | 5.9155 | 6.0437 | 5.8021 | 6.0322 | 6.0322 | +0.074 (+1.24%) | 5,206,699 |
| 3 Jun 2010 | CNY | 6.0289 | 6.1473 | 5.9533 | 5.9583 | 5.9583 | -0.059 (-0.98%) | 7,569,670 |
| 2 Jun 2010 | CNY | 5.9336 | 6.0174 | 5.7857 | 6.0174 | 6.0174 | +0.067 (+1.13%) | 4,064,124 |
| 1 Jun 2010 | CNY | 6.2936 | 6.2936 | 5.835 | 5.95 | 5.95 | -0.299 (-4.79%) | 10,930,082 |
| 31 May 2010 | CNY | 6.0815 | 6.4892 | 6.0487 | 6.2492 | 6.2492 | +0.201 (+3.31%) | 19,398,176 |
| 28 May 2010 | CNY | 6.0815 | 6.1276 | 5.9484 | 6.0487 | 6.0487 | +0.132 (+2.22%) | 7,901,278 |
| 27 May 2010 | CNY | 5.7988 | 5.95 | 5.6805 | 5.9172 | 5.9172 | +0.164 (+2.86%) | 6,456,060 |
| 26 May 2010 | CNY | 5.7544 | 5.8662 | 5.6838 | 5.7528 | 5.7528 | -0.079 (-1.35%) | 3,368,686 |
| 25 May 2010 | CNY | 5.7561 | 5.9961 | 5.6986 | 5.8317 | 5.8317 | +0.013 (+0.23%) | 7,276,530 |
| 24 May 2010 | CNY | 5.4569 | 5.9172 | 5.4569 | 5.8185 | 5.8185 | +0.302 (+5.48%) | 12,266,645 |
| 21 May 2010 | CNY | 5.2597 | 5.5441 | 5.0953 | 5.5161 | 5.5161 | +0.092 (+1.70%) | 5,655,990 |
| 20 May 2010 | CNY | 5.5079 | 5.5917 | 5.3846 | 5.4241 | 5.4241 | -0.149 (-2.68%) | 4,564,089 |
| 19 May 2010 | CNY | 5.4241 | 5.6131 | 5.3748 | 5.5736 | 5.5736 | +0.141 (+2.60%) | 6,536,716 |
| 18 May 2010 | CNY | 5.1808 | 5.4569 | 5.1808 | 5.4323 | 5.4323 | +0.261 (+5.06%) | 6,777,989 |
| 17 May 2010 | CNY | 5.3386 | 5.5391 | 5.0164 | 5.1709 | 5.1709 | -0.201 (-3.73%) | 12,299,901 |
| 14 May 2010 | CNY | 5.2433 | 5.4126 | 5.0953 | 5.3715 | 5.3715 | +0.132 (+2.51%) | 5,364,968 |
| 13 May 2010 | CNY | 5.1496 | 5.2548 | 4.9638 | 5.24 | 5.24 | +0.09 (+1.76%) | 6,596,759 |
| 12 May 2010 | CNY | 5.1611 | 5.1611 | 4.8488 | 5.1496 | 5.1496 | -0.028 (-0.54%) | 10,077,154 |
| 11 May 2010 | CNY | 5.4684 | 5.4898 | 5.1775 | 5.1775 | 5.1775 | -0.247 (-4.55%) | 6,521,141 |
| 10 May 2010 | CNY | 6.0273 | 6.0766 | 5.4241 | 5.4241 | 5.4241 | -0.603 (-10.01%) | 18,446,347 |
| 7 May 2010 | CNY | 5.7939 | 6.1621 | 5.7692 | 6.0273 | 6.0273 | +0.151 (+2.57%) | 11,640,918 |
| 6 May 2010 | CNY | 6.1111 | 6.213 | 5.8514 | 5.8761 | 5.8761 | -0.235 (-3.85%) | 9,221,652 |
| 5 May 2010 | CNY | 5.5227 | 6.1111 | 5.4701 | 6.1111 | 6.1111 | +0.555 (+10.00%) | 12,939,341 |
| 4 May 2010 | CNY | 5.3501 | 5.6788 | 5.2761 | 5.5556 | 5.5556 | +0.13 (+2.39%) | 4,888,262 |
| 30 Apr 2010 | CNY | 5.5063 | 5.6082 | 5.1775 | 5.4257 | 5.4257 | -0.077 (-1.40%) | 6,429,346 |
| 29 Apr 2010 | CNY | 5.7544 | 5.881 | 5.48 | 5.503 | 5.503 | -0.212 (-3.71%) | 7,118,565 |
| 28 Apr 2010 | CNY | 5.4241 | 5.8432 | 5.4241 | 5.715 | 5.715 | +0.166 (+2.99%) | 12,329,803 |
| 27 Apr 2010 | CNY | 5.7692 | 5.8826 | 5.3665 | 5.549 | 5.549 | -0.311 (-5.30%) | 10,722,344 |
