| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | CNY | 5.3316 | 5.609 | 5.3121 | 5.5854 | 5.5854 | +0.243 (+4.56%) | 18,715,678 |
| 20 Apr 2010 | CNY | 5.1724 | 5.3881 | 4.9875 | 5.3419 | 5.3419 | +0.154 (+2.97%) | 11,737,797 |
| 19 Apr 2010 | CNY | 5.1364 | 5.2546 | 5.0553 | 5.1878 | 5.1878 | +0.033 (+0.64%) | 9,319,461 |
| 16 Apr 2010 | CNY | 4.9906 | 5.1981 | 4.9772 | 5.1549 | 5.1549 | +0.151 (+3.02%) | 10,208,698 |
| 15 Apr 2010 | CNY | 5.2792 | 5.2905 | 4.9823 | 5.0039 | 5.0039 | -0.266 (-5.05%) | 17,136,282 |
| 14 Apr 2010 | CNY | 5.2104 | 5.4241 | 5.1991 | 5.27 | 5.27 | +0.029 (+0.55%) | 16,360,985 |
| 13 Apr 2010 | CNY | 5.6193 | 5.6377 | 5.1395 | 5.2412 | 5.2412 | -0.261 (-4.74%) | 27,201,486 |
| 9 Apr 2010 | CNY | 5.3676 | 5.5473 | 5.3676 | 5.5021 | 5.5021 | +0.093 (+1.73%) | 16,610,887 |
| 8 Apr 2010 | CNY | 5.347 | 5.5833 | 5.27 | 5.4087 | 5.4087 | +0.042 (+0.79%) | 40,659,498 |
| 7 Apr 2010 | CNY | 5.3296 | 5.4035 | 5.2186 | 5.3665 | 5.3665 | +0.045 (+0.85%) | 10,225,305 |
| 6 Apr 2010 | CNY | 5.2279 | 5.3809 | 5.2279 | 5.3213 | 5.3213 | +0.072 (+1.37%) | 5,848,047 |
| 2 Apr 2010 | CNY | 5.2237 | 5.3573 | 5.2237 | 5.2494 | 5.2494 | -0.128 (-2.39%) | 7,538,932 |
| 1 Apr 2010 | CNY | 5.3378 | 5.4549 | 5.2772 | 5.3778 | 5.3778 | +0.04 (+0.75%) | 12,303,405 |
| 31 Mar 2010 | CNY | 5.2073 | 5.4313 | 5.1467 | 5.3378 | 5.3378 | +0.161 (+3.12%) | 13,211,342 |
| 30 Mar 2010 | CNY | 5.0152 | 5.196 | 4.9813 | 5.1765 | 5.1765 | +0.158 (+3.15%) | 13,066,923 |
| 29 Mar 2010 | CNY | 4.933 | 5.0337 | 4.8909 | 5.0183 | 5.0183 | +0.058 (+1.16%) | 8,031,649 |
| 26 Mar 2010 | CNY | 5.0234 | 5.0234 | 4.8817 | 4.9608 | 4.9608 | -0.093 (-1.85%) | 8,227,174 |
| 25 Mar 2010 | CNY | 5.0296 | 5.2237 | 5.0286 | 5.0542 | 5.0542 | +0.032 (+0.63%) | 14,051,937 |
| 24 Mar 2010 | CNY | 4.8786 | 5.0224 | 4.8539 | 5.0224 | 5.0224 | +0.157 (+3.23%) | 15,103,680 |
| 23 Mar 2010 | CNY | 4.931 | 4.931 | 4.8303 | 4.8652 | 4.8652 | -0.054 (-1.11%) | 4,890,455 |
| 22 Mar 2010 | CNY | 4.8108 | 4.9608 | 4.7348 | 4.9197 | 4.9197 | +0.112 (+2.33%) | 7,587,643 |
| 19 Mar 2010 | CNY | 4.8478 | 4.8673 | 4.7923 | 4.8077 | 4.8077 | -0.022 (-0.45%) | 4,283,632 |
| 18 Mar 2010 | CNY | 5.0029 | 5.0029 | 4.8056 | 4.8293 | 4.8293 | -0.132 (-2.65%) | 8,765,213 |
| 17 Mar 2010 | CNY | 4.8313 | 4.971 | 4.8313 | 4.9608 | 4.9608 | +0.099 (+2.03%) | 4,604,935 |
| 16 Mar 2010 | CNY | 4.8796 | 4.9269 | 4.8087 | 4.8621 | 4.8621 | -0.035 (-0.71%) | 4,600,720 |
| 15 Mar 2010 | CNY | 4.8488 | 4.931 | 4.7769 | 4.8971 | 4.8971 | +0.052 (+1.08%) | 5,938,256 |
| 12 Mar 2010 | CNY | 4.9906 | 5.1344 | 4.8365 | 4.8447 | 4.8447 | -0.146 (-2.92%) | 11,964,278 |
| 11 Mar 2010 | CNY | 4.9505 | 5.0337 | 4.8796 | 4.9906 | 4.9906 | +0.039 (+0.79%) | 9,875,879 |
| 10 Mar 2010 | CNY | 5.0183 | 5.0183 | 4.8909 | 4.9515 | 4.9515 | -0.072 (-1.43%) | 15,988,197 |
| 9 Mar 2010 | CNY | 4.8416 | 5.083 | 4.8231 | 5.0234 | 5.0234 | +0.185 (+3.82%) | 29,508,246 |
