| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | CNY | 4.0013 | 4.0978 | 3.9653 | 4.065 | 4.065 | +0.012 (+0.31%) | 9,190,295 |
| 4 Feb 2010 | CNY | 4.0783 | 4.1266 | 3.9859 | 4.0526 | 4.0526 | -0.08 (-1.94%) | 10,290,409 |
| 3 Feb 2010 | CNY | 4.3721 | 4.3947 | 4.0886 | 4.1328 | 4.1328 | -0.264 (-6.00%) | 15,523,496 |
| 2 Feb 2010 | CNY | 4.4276 | 4.4461 | 4.2992 | 4.3968 | 4.3968 | -0.029 (-0.65%) | 14,358,775 |
| 1 Feb 2010 | CNY | 4.2129 | 4.4564 | 4.1811 | 4.4255 | 4.4255 | +0.092 (+2.13%) | 26,644,289 |
| 29 Jan 2010 | CNY | 4.2006 | 4.3516 | 4.1831 | 4.3331 | 4.3331 | +0.131 (+3.11%) | 25,031,960 |
| 28 Jan 2010 | CNY | 4.1811 | 4.2037 | 4.1174 | 4.2026 | 4.2026 | +0.017 (+0.42%) | 17,910,663 |
| 27 Jan 2010 | CNY | 4.1605 | 4.2067 | 4.1256 | 4.1852 | 4.1852 | +0.056 (+1.34%) | 16,632,283 |
| 26 Jan 2010 | CNY | 4.0865 | 4.255 | 4.0609 | 4.1297 | 4.1297 | +0.113 (+2.81%) | 29,524,552 |
| 25 Jan 2010 | CNY | 4.0064 | 4.0167 | 3.9304 | 4.0167 | 4.0167 | -0.01 (-0.26%) | 11,570,794 |
| 22 Jan 2010 | CNY | 4.1194 | 4.1194 | 3.9643 | 4.027 | 4.027 | -0.113 (-2.73%) | 16,795,354 |
| 21 Jan 2010 | CNY | 4.1359 | 4.1924 | 4.1174 | 4.14 | 4.14 | +0.026 (+0.62%) | 10,627,570 |
| 20 Jan 2010 | CNY | 4.3773 | 4.3968 | 4.0763 | 4.1143 | 4.1143 | -0.273 (-6.23%) | 24,856,985 |
| 19 Jan 2010 | CNY | 4.4759 | 4.4759 | 4.3773 | 4.3875 | 4.3875 | -0.088 (-1.98%) | 16,411,731 |
| 18 Jan 2010 | CNY | 4.4687 | 4.5057 | 4.4512 | 4.4759 | 4.4759 | +0.031 (+0.69%) | 17,420,828 |
| 15 Jan 2010 | CNY | 4.4327 | 4.4851 | 4.4194 | 4.4451 | 4.4451 | -0.006 (-0.14%) | 14,749,115 |
| 14 Jan 2010 | CNY | 4.366 | 4.4923 | 4.366 | 4.4512 | 4.4512 | +0.099 (+2.27%) | 26,181,145 |
| 13 Jan 2010 | CNY | 4.3567 | 4.4132 | 4.3259 | 4.3526 | 4.3526 | -0.075 (-1.69%) | 23,228,205 |
| 12 Jan 2010 | CNY | 4.4112 | 4.4923 | 4.3978 | 4.4276 | 4.4276 | +0.014 (+0.33%) | 27,470,652 |
| 11 Jan 2010 | CNY | 4.6228 | 4.6228 | 4.3197 | 4.4132 | 4.4132 | -0.259 (-5.54%) | 44,473,027 |
| 8 Jan 2010 | CNY | 4.6742 | 4.9299 | 4.6618 | 4.6721 | 4.6721 | 0.0 (0.0%) | 130,637,030 |
