| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | CNY | 5.0029 | 5.0029 | 4.8056 | 4.8293 | 4.8293 | -0.132 (-2.65%) | 8,765,213 |
| 17 Mar 2010 | CNY | 4.8313 | 4.971 | 4.8313 | 4.9608 | 4.9608 | +0.099 (+2.03%) | 4,604,935 |
| 16 Mar 2010 | CNY | 4.8796 | 4.9269 | 4.8087 | 4.8621 | 4.8621 | -0.035 (-0.71%) | 4,600,720 |
| 15 Mar 2010 | CNY | 4.8488 | 4.931 | 4.7769 | 4.8971 | 4.8971 | +0.052 (+1.08%) | 5,938,256 |
| 12 Mar 2010 | CNY | 4.9906 | 5.1344 | 4.8365 | 4.8447 | 4.8447 | -0.146 (-2.92%) | 11,964,278 |
| 11 Mar 2010 | CNY | 4.9505 | 5.0337 | 4.8796 | 4.9906 | 4.9906 | +0.039 (+0.79%) | 9,875,879 |
| 10 Mar 2010 | CNY | 5.0183 | 5.0183 | 4.8909 | 4.9515 | 4.9515 | -0.072 (-1.43%) | 15,988,197 |
| 9 Mar 2010 | CNY | 4.8416 | 5.083 | 4.8231 | 5.0234 | 5.0234 | +0.185 (+3.82%) | 29,508,246 |
| 8 Mar 2010 | CNY | 4.5663 | 4.8385 | 4.5663 | 4.8385 | 4.8385 | +0.266 (+5.82%) | 20,877,445 |
| 5 Mar 2010 | CNY | 4.5406 | 4.6002 | 4.4882 | 4.5724 | 4.5724 | +0.032 (+0.70%) | 7,087,782 |
| 4 Mar 2010 | CNY | 4.6516 | 4.6742 | 4.5303 | 4.5406 | 4.5406 | -0.093 (-2.02%) | 12,351,172 |
| 3 Mar 2010 | CNY | 4.6618 | 4.7132 | 4.6125 | 4.6341 | 4.6341 | -0.028 (-0.59%) | 10,254,275 |
| 2 Mar 2010 | CNY | 4.6423 | 4.6803 | 4.5611 | 4.6618 | 4.6618 | +0.029 (+0.62%) | 12,043,127 |
| 1 Mar 2010 | CNY | 4.6361 | 4.7481 | 4.6238 | 4.6331 | 4.6331 | -0.003 (-0.06%) | 19,073,028 |
| 26 Feb 2010 | CNY | 4.6125 | 4.6639 | 4.5519 | 4.6361 | 4.6361 | +0.085 (+1.87%) | 21,233,354 |
| 25 Feb 2010 | CNY | 4.4461 | 4.6752 | 4.4461 | 4.5509 | 4.5509 | +0.172 (+3.92%) | 30,267,646 |
| 24 Feb 2010 | CNY | 4.2386 | 4.3793 | 4.2386 | 4.3793 | 4.3793 | +0.141 (+3.32%) | 8,590,247 |
| 23 Feb 2010 | CNY | 4.1317 | 4.2807 | 4.1317 | 4.2386 | 4.2386 | +0.043 (+1.03%) | 7,248,886 |
| 22 Feb 2010 | CNY | 4.1749 | 4.2406 | 4.1739 | 4.1954 | 4.1954 | +0.023 (+0.54%) | 6,862,790 |
| 12 Feb 2010 | CNY | 4.1194 | 4.1831 | 4.104 | 4.1728 | 4.1728 | +0.013 (+0.32%) | 4,064,141 |
| 11 Feb 2010 | CNY | 4.104 | 4.1605 | 4.0629 | 4.1595 | 4.1595 | +0.056 (+1.35%) | 8,729,225 |
| 10 Feb 2010 | CNY | 4.0742 | 4.142 | 3.989 | 4.104 | 4.104 | +0.077 (+1.91%) | 6,506,881 |
| 9 Feb 2010 | CNY | 4.0629 | 4.0629 | 4.0074 | 4.027 | 4.027 | -0.041 (-1.01%) | 2,979,680 |
| 8 Feb 2010 | CNY | 4.0475 | 4.0886 | 4.0136 | 4.0681 | 4.0681 | +0.003 (+0.08%) | 4,631,617 |
| 5 Feb 2010 | CNY | 4.0013 | 4.0978 | 3.9653 | 4.065 | 4.065 | +0.012 (+0.31%) | 9,190,295 |
| 4 Feb 2010 | CNY | 4.0783 | 4.1266 | 3.9859 | 4.0526 | 4.0526 | -0.08 (-1.94%) | 10,290,409 |
| 3 Feb 2010 | CNY | 4.3721 | 4.3947 | 4.0886 | 4.1328 | 4.1328 | -0.264 (-6.00%) | 15,523,496 |
| 2 Feb 2010 | CNY | 4.4276 | 4.4461 | 4.2992 | 4.3968 | 4.3968 | -0.029 (-0.65%) | 14,358,775 |
| 1 Feb 2010 | CNY | 4.2129 | 4.4564 | 4.1811 | 4.4255 | 4.4255 | +0.092 (+2.13%) | 26,644,289 |
| 29 Jan 2010 | CNY | 4.2006 | 4.3516 | 4.1831 | 4.3331 | 4.3331 | +0.131 (+3.11%) | 25,031,960 |
