Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | CNY | 4.1605 | 4.2067 | 4.1256 | 4.1852 | 4.1852 | +0.056 (+1.34%) | 16,632,283 |
26 Jan 2010 | CNY | 4.0865 | 4.255 | 4.0609 | 4.1297 | 4.1297 | +0.113 (+2.81%) | 29,524,552 |
25 Jan 2010 | CNY | 4.0064 | 4.0167 | 3.9304 | 4.0167 | 4.0167 | -0.01 (-0.26%) | 11,570,794 |
22 Jan 2010 | CNY | 4.1194 | 4.1194 | 3.9643 | 4.027 | 4.027 | -0.113 (-2.73%) | 16,795,354 |
21 Jan 2010 | CNY | 4.1359 | 4.1924 | 4.1174 | 4.14 | 4.14 | +0.026 (+0.62%) | 10,627,570 |
20 Jan 2010 | CNY | 4.3773 | 4.3968 | 4.0763 | 4.1143 | 4.1143 | -0.273 (-6.23%) | 24,856,985 |
19 Jan 2010 | CNY | 4.4759 | 4.4759 | 4.3773 | 4.3875 | 4.3875 | -0.088 (-1.98%) | 16,411,731 |
18 Jan 2010 | CNY | 4.4687 | 4.5057 | 4.4512 | 4.4759 | 4.4759 | +0.031 (+0.69%) | 17,420,828 |
15 Jan 2010 | CNY | 4.4327 | 4.4851 | 4.4194 | 4.4451 | 4.4451 | -0.006 (-0.14%) | 14,749,115 |
14 Jan 2010 | CNY | 4.366 | 4.4923 | 4.366 | 4.4512 | 4.4512 | +0.099 (+2.27%) | 26,181,145 |
13 Jan 2010 | CNY | 4.3567 | 4.4132 | 4.3259 | 4.3526 | 4.3526 | -0.075 (-1.69%) | 23,228,205 |
12 Jan 2010 | CNY | 4.4112 | 4.4923 | 4.3978 | 4.4276 | 4.4276 | +0.014 (+0.33%) | 27,470,652 |
11 Jan 2010 | CNY | 4.6228 | 4.6228 | 4.3197 | 4.4132 | 4.4132 | -0.259 (-5.54%) | 44,473,027 |
8 Jan 2010 | CNY | 4.6742 | 4.9299 | 4.6618 | 4.6721 | 4.6721 | 0.0 (0.0%) | 130,637,030 |