| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 6.23 | 6.25 | 6.12 | 6.16 | 6.16 | -0.08 (-1.28%) | 13,902,265 |
| 1 Apr 2024 | CNY | 6.12 | 6.24 | 6.12 | 6.24 | 6.24 | +0.12 (+1.96%) | 13,509,476 |
| 29 Mar 2024 | CNY | 6.11 | 6.13 | 6.06 | 6.12 | 6.12 | +0.01 (+0.16%) | 6,871,200 |
| 28 Mar 2024 | CNY | 6.03 | 6.15 | 5.95 | 6.11 | 6.11 | +0.04 (+0.66%) | 17,656,646 |
| 27 Mar 2024 | CNY | 6.14 | 6.29 | 6.07 | 6.07 | 6.07 | -0.07 (-1.14%) | 20,483,200 |
| 26 Mar 2024 | CNY | 6.15 | 6.21 | 6.05 | 6.14 | 6.14 | -0.02 (-0.32%) | 14,883,489 |
| 25 Mar 2024 | CNY | 6.32 | 6.39 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 17,562,654 |
| 22 Mar 2024 | CNY | 6.48 | 6.49 | 6.26 | 6.3 | 6.3 | -0.2 (-3.08%) | 23,081,891 |
| 21 Mar 2024 | CNY | 6.5 | 6.57 | 6.46 | 6.5 | 6.5 | -0.01 (-0.15%) | 17,705,702 |
| 20 Mar 2024 | CNY | 6.49 | 6.54 | 6.42 | 6.51 | 6.51 | +0.03 (+0.46%) | 19,302,809 |
| 19 Mar 2024 | CNY | 6.5 | 6.55 | 6.46 | 6.48 | 6.48 | -0.06 (-0.92%) | 20,541,680 |
| 18 Mar 2024 | CNY | 6.43 | 6.55 | 6.38 | 6.54 | 6.54 | +0.11 (+1.71%) | 26,120,791 |
| 15 Mar 2024 | CNY | 6.35 | 6.48 | 6.31 | 6.43 | 6.43 | +0.03 (+0.47%) | 18,485,778 |
| 14 Mar 2024 | CNY | 6.49 | 6.63 | 6.34 | 6.4 | 6.4 | -0.03 (-0.47%) | 25,617,620 |
| 13 Mar 2024 | CNY | 6.5 | 6.51 | 6.38 | 6.43 | 6.43 | -0.13 (-1.98%) | 31,963,916 |
| 12 Mar 2024 | CNY | 6.37 | 6.6 | 6.37 | 6.56 | 6.56 | +0.25 (+3.96%) | 54,334,645 |
| 11 Mar 2024 | CNY | 6.26 | 6.32 | 6.23 | 6.31 | 6.31 | +0.06 (+0.96%) | 16,504,163 |
| 8 Mar 2024 | CNY | 6.21 | 6.3 | 6.19 | 6.25 | 6.25 | +0.07 (+1.13%) | 11,630,307 |
| 7 Mar 2024 | CNY | 6.35 | 6.35 | 6.18 | 6.18 | 6.18 | -0.13 (-2.06%) | 18,053,280 |
| 6 Mar 2024 | CNY | 6.29 | 6.37 | 6.25 | 6.31 | 6.31 | -0.01 (-0.16%) | 12,881,258 |
| 5 Mar 2024 | CNY | 6.43 | 6.43 | 6.27 | 6.32 | 6.32 | -0.14 (-2.17%) | 19,611,921 |
| 4 Mar 2024 | CNY | 6.33 | 6.52 | 6.32 | 6.46 | 6.46 | +0.13 (+2.05%) | 29,099,558 |
| 1 Mar 2024 | CNY | 6.34 | 6.38 | 6.26 | 6.33 | 6.33 | -0.01 (-0.16%) | 20,513,190 |
| 29 Feb 2024 | CNY | 6.2 | 6.37 | 6.18 | 6.34 | 6.34 | +0.15 (+2.42%) | 24,062,446 |
| 28 Feb 2024 | CNY | 6.44 | 6.57 | 6.18 | 6.19 | 6.19 | -0.23 (-3.58%) | 40,595,608 |
| 27 Feb 2024 | CNY | 6.32 | 6.43 | 6.29 | 6.42 | 6.42 | +0.09 (+1.42%) | 26,233,185 |
| 26 Feb 2024 | CNY | 6.32 | 6.41 | 6.29 | 6.33 | 6.33 | -0.02 (-0.31%) | 25,018,613 |
| 23 Feb 2024 | CNY | 6.33 | 6.36 | 6.24 | 6.35 | 6.35 | -0.01 (-0.16%) | 24,457,727 |
| 22 Feb 2024 | CNY | 6.24 | 6.43 | 6.2 | 6.36 | 6.36 | +0.08 (+1.27%) | 31,059,368 |
| 21 Feb 2024 | CNY | 6.28 | 6.42 | 6.21 | 6.28 | 6.28 | -0.09 (-1.41%) | 33,952,772 |
