| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 6.87 | 7.02 | 6.87 | 7 | 7 | +0.11 (+1.60%) | 17,636,649 |
| 16 Nov 2023 | CNY | 6.98 | 7.01 | 6.88 | 6.89 | 6.89 | -0.1 (-1.43%) | 12,509,403 |
| 15 Nov 2023 | CNY | 7.04 | 7.08 | 6.94 | 6.99 | 6.99 | 0.0 (0.0%) | 14,178,826 |
| 14 Nov 2023 | CNY | 6.94 | 7.07 | 6.92 | 6.99 | 6.99 | +0.05 (+0.72%) | 17,806,141 |
| 13 Nov 2023 | CNY | 6.93 | 6.97 | 6.9 | 6.94 | 6.94 | +0.02 (+0.29%) | 11,862,953 |
| 10 Nov 2023 | CNY | 6.87 | 6.98 | 6.84 | 6.92 | 6.92 | +0.01 (+0.14%) | 14,018,878 |
| 9 Nov 2023 | CNY | 6.99 | 7.08 | 6.88 | 6.91 | 6.91 | -0.1 (-1.43%) | 18,762,085 |
| 8 Nov 2023 | CNY | 6.92 | 7.12 | 6.92 | 7.01 | 7.01 | +0.07 (+1.01%) | 23,414,520 |
| 7 Nov 2023 | CNY | 6.96 | 7 | 6.91 | 6.94 | 6.94 | -0.03 (-0.43%) | 14,692,590 |
| 6 Nov 2023 | CNY | 6.88 | 7.09 | 6.85 | 6.97 | 6.97 | +0.11 (+1.60%) | 20,347,180 |
| 3 Nov 2023 | CNY | 6.78 | 6.95 | 6.78 | 6.86 | 6.86 | -0.04 (-0.58%) | 17,577,300 |
| 2 Nov 2023 | CNY | 6.99 | 7.01 | 6.88 | 6.9 | 6.9 | -0.07 (-1.00%) | 13,031,919 |
| 1 Nov 2023 | CNY | 7 | 7.02 | 6.87 | 6.97 | 6.97 | -0.03 (-0.43%) | 19,211,451 |
| 31 Oct 2023 | CNY | 6.94 | 7.05 | 6.93 | 7 | 7 | +0.03 (+0.43%) | 24,676,182 |
| 30 Oct 2023 | CNY | 6.82 | 7 | 6.77 | 6.97 | 6.97 | +0.13 (+1.90%) | 29,922,423 |
| 27 Oct 2023 | CNY | 6.55 | 6.88 | 6.45 | 6.84 | 6.84 | +0.24 (+3.64%) | 33,886,747 |
| 26 Oct 2023 | CNY | 6.55 | 6.6 | 6.43 | 6.6 | 6.6 | +0.01 (+0.15%) | 18,191,250 |
| 25 Oct 2023 | CNY | 6.59 | 6.7 | 6.55 | 6.59 | 6.59 | +0.02 (+0.30%) | 17,296,739 |
| 24 Oct 2023 | CNY | 6.47 | 6.62 | 6.44 | 6.57 | 6.57 | +0.1 (+1.55%) | 16,803,172 |
| 23 Oct 2023 | CNY | 6.51 | 6.62 | 6.42 | 6.47 | 6.47 | -0.09 (-1.37%) | 16,509,811 |
| 20 Oct 2023 | CNY | 6.62 | 6.67 | 6.53 | 6.56 | 6.56 | -0.07 (-1.06%) | 18,115,200 |
| 19 Oct 2023 | CNY | 6.86 | 6.91 | 6.62 | 6.63 | 6.63 | -0.26 (-3.77%) | 26,015,696 |
| 18 Oct 2023 | CNY | 7.06 | 7.08 | 6.88 | 6.89 | 6.89 | -0.17 (-2.41%) | 20,250,919 |
| 17 Oct 2023 | CNY | 7.15 | 7.16 | 6.98 | 7.06 | 7.06 | -0.08 (-1.12%) | 21,919,656 |
| 16 Oct 2023 | CNY | 7.21 | 7.29 | 7.09 | 7.14 | 7.14 | -0.06 (-0.83%) | 24,927,633 |
| 13 Oct 2023 | CNY | 7.05 | 7.24 | 7.05 | 7.2 | 7.2 | +0.08 (+1.12%) | 35,456,616 |
| 12 Oct 2023 | CNY | 6.99 | 7.19 | 6.97 | 7.12 | 7.12 | +0.15 (+2.15%) | 29,262,099 |
| 11 Oct 2023 | CNY | 6.85 | 7.09 | 6.85 | 6.97 | 6.97 | +0.12 (+1.75%) | 25,756,907 |
| 10 Oct 2023 | CNY | 6.97 | 7 | 6.84 | 6.85 | 6.85 | -0.12 (-1.72%) | 16,134,500 |
| 9 Oct 2023 | CNY | 6.93 | 7 | 6.85 | 6.97 | 6.97 | +0.1 (+1.46%) | 19,549,148 |
