| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | CNY | 6.2327 | 6.4251 | 6.1415 | 6.4251 | 6.4251 | +0.197 (+3.17%) | 11,310,338 |
| 8 Aug 2012 | CNY | 6.2722 | 6.2722 | 6.0996 | 6.2278 | 6.2278 | -0.071 (-1.14%) | 8,083,806 |
| 7 Aug 2012 | CNY | 6.324 | 6.324 | 6.1391 | 6.2993 | 6.2993 | -0.025 (-0.39%) | 12,210,020 |
| 6 Aug 2012 | CNY | 6.324 | 6.4053 | 6.287 | 6.324 | 6.324 | -0.015 (-0.23%) | 11,318,527 |
| 3 Aug 2012 | CNY | 6.1982 | 6.3388 | 6.1193 | 6.3388 | 6.3388 | +0.15 (+2.43%) | 7,980,236 |
| 2 Aug 2012 | CNY | 6.1144 | 6.3338 | 6.1095 | 6.1884 | 6.1884 | +0.049 (+0.80%) | 15,335,241 |
| 1 Aug 2012 | CNY | 6.1144 | 6.1612 | 6.0404 | 6.1391 | 6.1391 | -0.025 (-0.40%) | 5,439,400 |
| 31 Jul 2012 | CNY | 6.0404 | 6.2475 | 5.8876 | 6.1637 | 6.1637 | +0.074 (+1.22%) | 7,208,822 |
| 30 Jul 2012 | CNY | 6.0651 | 6.2352 | 6.0404 | 6.0897 | 6.0897 | -0.069 (-1.12%) | 3,863,486 |
| 27 Jul 2012 | CNY | 6.1637 | 6.2821 | 6.0355 | 6.1588 | 6.1588 | -0.071 (-1.15%) | 6,807,935 |
| 26 Jul 2012 | CNY | 6.2106 | 6.3412 | 6.1859 | 6.2303 | 6.2303 | +0.012 (+0.20%) | 5,765,750 |
| 25 Jul 2012 | CNY | 5.9394 | 6.2845 | 5.8383 | 6.218 | 6.218 | +0.264 (+4.43%) | 14,124,042 |
| 24 Jul 2012 | CNY | 5.9689 | 6.0848 | 5.9443 | 5.9541 | 5.9541 | -0.086 (-1.43%) | 7,398,602 |
| 23 Jul 2012 | CNY | 6.0158 | 6.1119 | 5.9418 | 6.0404 | 6.0404 | +0.029 (+0.49%) | 7,278,706 |
| 20 Jul 2012 | CNY | 5.7988 | 6.0404 | 5.7988 | 6.0109 | 6.0109 | +0.173 (+2.96%) | 12,834,141 |
| 19 Jul 2012 | CNY | 5.8383 | 5.9048 | 5.7396 | 5.8383 | 5.8383 | +0.01 (+0.17%) | 4,507,112 |
| 18 Jul 2012 | CNY | 5.7323 | 5.8555 | 5.604 | 5.8284 | 5.8284 | +0.071 (+1.24%) | 6,235,759 |
| 17 Jul 2012 | CNY | 5.6213 | 5.7569 | 5.5104 | 5.7569 | 5.7569 | +0.047 (+0.82%) | 7,633,428 |
| 16 Jul 2012 | CNY | 5.932 | 6.0602 | 5.6755 | 5.7101 | 5.7101 | -0.202 (-3.42%) | 9,877,236 |
| 13 Jul 2012 | CNY | 6.0651 | 6.0651 | 5.8333 | 5.9122 | 5.9122 | -0.017 (-0.29%) | 6,219,369 |
| 12 Jul 2012 | CNY | 5.9591 | 6.1539 | 5.8876 | 5.9295 | 5.9295 | 0.0 (0.0%) | 14,454,870 |
| 11 Jul 2012 | CNY | 5.7446 | 5.9467 | 5.7076 | 5.9295 | 5.9295 | +0.153 (+2.65%) | 7,751,437 |
| 10 Jul 2012 | CNY | 5.9147 | 5.9147 | 5.646 | 5.7766 | 5.7766 | -0.116 (-1.97%) | 8,343,913 |
| 9 Jul 2012 | CNY | 5.7224 | 5.9566 | 5.7224 | 5.8925 | 5.8925 | +0.123 (+2.14%) | 14,386,003 |
| 6 Jul 2012 | CNY | 5.5843 | 5.7914 | 5.5523 | 5.7692 | 5.7692 | +0.185 (+3.31%) | 9,167,740 |
| 5 Jul 2012 | CNY | 5.498 | 5.6583 | 5.498 | 5.5843 | 5.5843 | -0.005 (-0.09%) | 5,418,856 |
| 4 Jul 2012 | CNY | 5.8062 | 5.8062 | 5.5473 | 5.5893 | 5.5893 | -0.153 (-2.66%) | 9,413,132 |
| 3 Jul 2012 | CNY | 5.6262 | 5.8531 | 5.5967 | 5.7421 | 5.7421 | +0.079 (+1.39%) | 14,407,212 |
| 2 Jul 2012 | CNY | 5.646 | 5.7175 | 5.4758 | 5.6632 | 5.6632 | +0.165 (+3.00%) | 19,211,442 |
| 29 Jun 2012 | CNY | 5.1825 | 5.5153 | 5.1775 | 5.498 | 5.498 | +0.296 (+5.69%) | 12,336,684 |
