Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 6.4 | 6.4 | 6.16 | 6.18 | 6.18 | -0.13 (-2.06%) | 14,742,500 |
14 May 2024 | CNY | 6.27 | 6.39 | 6.27 | 6.31 | 6.31 | +0.03 (+0.48%) | 15,854,630 |
13 May 2024 | CNY | 6.3 | 6.39 | 6.24 | 6.28 | 6.28 | -0.03 (-0.48%) | 16,890,573 |
10 May 2024 | CNY | 6.4 | 6.44 | 6.29 | 6.31 | 6.31 | -0.1 (-1.56%) | 16,215,548 |
9 May 2024 | CNY | 6.32 | 6.44 | 6.3 | 6.41 | 6.41 | +0.05 (+0.79%) | 21,042,500 |
8 May 2024 | CNY | 6.34 | 6.43 | 6.29 | 6.36 | 6.36 | +0.01 (+0.16%) | 20,970,109 |
7 May 2024 | CNY | 6.33 | 6.39 | 6.29 | 6.35 | 6.35 | +0.02 (+0.32%) | 19,509,139 |
6 May 2024 | CNY | 6.22 | 6.36 | 6.22 | 6.33 | 6.33 | +0.17 (+2.76%) | 25,740,351 |
30 Apr 2024 | CNY | 6.1 | 6.22 | 6.09 | 6.16 | 6.16 | +0.05 (+0.82%) | 17,384,222 |
29 Apr 2024 | CNY | 6.01 | 6.13 | 6 | 6.11 | 6.11 | +0.08 (+1.33%) | 17,883,900 |
26 Apr 2024 | CNY | 6.06 | 6.07 | 5.97 | 6.03 | 6.03 | +0.01 (+0.17%) | 19,758,998 |
25 Apr 2024 | CNY | 5.94 | 6.05 | 5.92 | 6.02 | 6.02 | +0.08 (+1.35%) | 12,777,150 |
24 Apr 2024 | CNY | 5.93 | 5.94 | 5.86 | 5.94 | 5.94 | +0.01 (+0.17%) | 8,763,273 |
23 Apr 2024 | CNY | 5.88 | 5.95 | 5.82 | 5.93 | 5.93 | +0.03 (+0.51%) | 12,292,288 |
22 Apr 2024 | CNY | 5.76 | 5.93 | 5.75 | 5.9 | 5.9 | +0.14 (+2.43%) | 14,654,776 |
19 Apr 2024 | CNY | 5.76 | 5.81 | 5.72 | 5.76 | 5.76 | -0.01 (-0.17%) | 9,423,550 |
18 Apr 2024 | CNY | 5.83 | 5.86 | 5.75 | 5.77 | 5.77 | -0.06 (-1.03%) | 10,720,826 |
17 Apr 2024 | CNY | 5.65 | 5.83 | 5.65 | 5.83 | 5.83 | +0.25 (+4.48%) | 14,667,710 |
16 Apr 2024 | CNY | 5.72 | 5.86 | 5.58 | 5.58 | 5.58 | -0.22 (-3.79%) | 15,453,376 |
15 Apr 2024 | CNY | 5.86 | 5.94 | 5.7 | 5.8 | 5.8 | -0.07 (-1.19%) | 14,739,779 |
12 Apr 2024 | CNY | 6 | 6.03 | 5.86 | 5.87 | 5.87 | -0.13 (-2.17%) | 11,907,824 |
11 Apr 2024 | CNY | 5.97 | 6.06 | 5.94 | 6 | 6 | +0.02 (+0.33%) | 8,189,152 |
10 Apr 2024 | CNY | 6.09 | 6.13 | 5.94 | 5.98 | 5.98 | -0.12 (-1.97%) | 11,892,600 |
9 Apr 2024 | CNY | 5.96 | 6.1 | 5.94 | 6.1 | 6.1 | +0.14 (+2.35%) | 12,901,900 |
8 Apr 2024 | CNY | 6.13 | 6.13 | 5.95 | 5.96 | 5.96 | -0.18 (-2.93%) | 16,771,264 |
3 Apr 2024 | CNY | 6.13 | 6.19 | 6.09 | 6.14 | 6.14 | -0.02 (-0.32%) | 11,934,268 |
2 Apr 2024 | CNY | 6.23 | 6.25 | 6.12 | 6.16 | 6.16 | -0.08 (-1.28%) | 13,902,265 |
1 Apr 2024 | CNY | 6.12 | 6.24 | 6.12 | 6.24 | 6.24 | +0.12 (+1.96%) | 13,509,476 |
29 Mar 2024 | CNY | 6.11 | 6.13 | 6.06 | 6.12 | 6.12 | +0.01 (+0.16%) | 6,871,200 |
28 Mar 2024 | CNY | 6.03 | 6.15 | 5.95 | 6.11 | 6.11 | +0.04 (+0.66%) | 17,656,646 |