Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.38 | 7.5 | 7.27 | 7.32 | 7.32 | -0.06 (-0.81%) | 13,279,600 |
11 Apr 2024 | CNY | 7.28 | 7.48 | 7.21 | 7.38 | 7.38 | +0.1 (+1.37%) | 16,673,100 |
10 Apr 2024 | CNY | 7.63 | 7.64 | 7.21 | 7.28 | 7.28 | -0.37 (-4.84%) | 21,824,500 |
9 Apr 2024 | CNY | 7.6 | 7.68 | 7.49 | 7.65 | 7.65 | +0.08 (+1.06%) | 14,743,200 |
8 Apr 2024 | CNY | 7.73 | 7.78 | 7.51 | 7.57 | 7.57 | -0.21 (-2.70%) | 16,866,260 |
3 Apr 2024 | CNY | 7.98 | 8.07 | 7.68 | 7.78 | 7.78 | -0.25 (-3.11%) | 21,061,960 |
2 Apr 2024 | CNY | 8.14 | 8.33 | 7.98 | 8.03 | 8.03 | -0.13 (-1.59%) | 28,454,580 |
1 Apr 2024 | CNY | 7.95 | 8.3 | 7.87 | 8.16 | 8.16 | +0.27 (+3.42%) | 29,404,600 |
29 Mar 2024 | CNY | 7.8 | 7.92 | 7.65 | 7.89 | 7.89 | +0.04 (+0.51%) | 22,237,990 |
28 Mar 2024 | CNY | 7.53 | 7.95 | 7.5 | 7.85 | 7.85 | +0.3 (+3.97%) | 27,198,790 |
27 Mar 2024 | CNY | 8 | 8.07 | 7.49 | 7.55 | 7.55 | -0.51 (-6.33%) | 32,012,480 |
26 Mar 2024 | CNY | 8.11 | 8.35 | 7.9 | 8.06 | 8.06 | -0.17 (-2.07%) | 34,619,270 |
25 Mar 2024 | CNY | 8.53 | 8.77 | 8.19 | 8.23 | 8.23 | -0.42 (-4.86%) | 46,142,060 |
22 Mar 2024 | CNY | 8.6 | 8.72 | 8.46 | 8.65 | 8.65 | +0.05 (+0.58%) | 40,479,520 |
21 Mar 2024 | CNY | 8.61 | 8.75 | 8.56 | 8.6 | 8.6 | +0.01 (+0.12%) | 33,575,190 |
20 Mar 2024 | CNY | 8.43 | 8.61 | 8.42 | 8.59 | 8.59 | +0.11 (+1.30%) | 32,170,820 |
19 Mar 2024 | CNY | 8.55 | 8.73 | 8.48 | 8.48 | 8.48 | -0.16 (-1.85%) | 39,452,780 |
18 Mar 2024 | CNY | 8.52 | 8.66 | 8.47 | 8.64 | 8.64 | +0.14 (+1.65%) | 36,569,740 |
15 Mar 2024 | CNY | 8.47 | 8.53 | 8.3 | 8.5 | 8.5 | -0.06 (-0.70%) | 33,652,820 |
14 Mar 2024 | CNY | 8.62 | 8.72 | 8.45 | 8.56 | 8.56 | -0.18 (-2.06%) | 42,949,720 |
13 Mar 2024 | CNY | 8.84 | 8.93 | 8.69 | 8.74 | 8.74 | -0.21 (-2.35%) | 53,906,250 |
12 Mar 2024 | CNY | 8.7 | 9.19 | 8.53 | 8.95 | 8.95 | +0.15 (+1.70%) | 81,847,340 |
11 Mar 2024 | CNY | 8.74 | 9.2 | 8.67 | 8.8 | 8.8 | +0.28 (+3.29%) | 80,212,700 |
8 Mar 2024 | CNY | 8.2 | 8.56 | 8 | 8.52 | 8.52 | +0.25 (+3.02%) | 54,845,200 |
7 Mar 2024 | CNY | 9 | 9 | 8.25 | 8.27 | 8.27 | -0.63 (-7.08%) | 89,055,020 |
6 Mar 2024 | CNY | 8.19 | 8.95 | 8.18 | 8.9 | 8.9 | +0.52 (+6.21%) | 99,517,310 |
5 Mar 2024 | CNY | 8.25 | 8.67 | 8 | 8.38 | 8.38 | +0.17 (+2.07%) | 99,816,670 |
4 Mar 2024 | CNY | 7.98 | 8.37 | 7.75 | 8.21 | 8.21 | +0.34 (+4.32%) | 63,564,400 |
1 Mar 2024 | CNY | 7.8 | 7.91 | 7.65 | 7.87 | 7.87 | +0.02 (+0.25%) | 49,843,160 |
29 Feb 2024 | CNY | 7.29 | 7.9 | 7.25 | 7.85 | 7.85 | +0.39 (+5.23%) | 59,817,920 |