Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.29 | 9.33 | 9.05 | 9.11 | 9.11 | -0.03 (-0.33%) | 1,687,000 |
11 Apr 2024 | CNY | 9.13 | 9.29 | 9.05 | 9.14 | 9.14 | -0.01 (-0.11%) | 2,047,800 |
10 Apr 2024 | CNY | 9.64 | 9.65 | 9 | 9.15 | 9.15 | -0.49 (-5.08%) | 3,994,600 |
9 Apr 2024 | CNY | 9.46 | 9.66 | 9.46 | 9.64 | 9.64 | +0.19 (+2.01%) | 1,431,500 |
8 Apr 2024 | CNY | 9.78 | 9.78 | 9.45 | 9.45 | 9.45 | -0.38 (-3.87%) | 3,012,800 |
3 Apr 2024 | CNY | 10 | 10.17 | 9.81 | 9.83 | 9.83 | -0.34 (-3.34%) | 3,170,500 |
2 Apr 2024 | CNY | 10.3 | 10.55 | 9.92 | 10.17 | 10.17 | +0.35 (+3.56%) | 6,447,840 |
1 Apr 2024 | CNY | 9.99 | 9.99 | 9.76 | 9.82 | 9.82 | +0.12 (+1.24%) | 2,956,710 |
29 Mar 2024 | CNY | 9.65 | 9.94 | 9.6 | 9.7 | 9.7 | -0.14 (-1.42%) | 2,960,500 |
28 Mar 2024 | CNY | 9.7 | 9.95 | 9.58 | 9.84 | 9.84 | +0.25 (+2.61%) | 2,831,530 |
27 Mar 2024 | CNY | 9.95 | 10.2 | 9.59 | 9.59 | 9.59 | -0.43 (-4.29%) | 3,278,300 |
26 Mar 2024 | CNY | 10.11 | 10.14 | 9.9 | 10.02 | 10.02 | -0.09 (-0.89%) | 3,899,200 |
25 Mar 2024 | CNY | 10.29 | 10.55 | 10.09 | 10.11 | 10.11 | -0.16 (-1.56%) | 4,456,710 |
22 Mar 2024 | CNY | 10.36 | 10.44 | 10.06 | 10.27 | 10.27 | -0.09 (-0.87%) | 3,870,000 |
21 Mar 2024 | CNY | 10.66 | 10.71 | 10.31 | 10.36 | 10.36 | -0.3 (-2.81%) | 5,702,000 |
20 Mar 2024 | CNY | 10.45 | 11.15 | 10.43 | 10.66 | 10.66 | +0.43 (+4.20%) | 10,348,210 |
19 Mar 2024 | CNY | 10.2 | 10.27 | 10.1 | 10.23 | 10.23 | +0.02 (+0.20%) | 2,788,200 |
18 Mar 2024 | CNY | 10.26 | 10.47 | 10.11 | 10.21 | 10.21 | +0.21 (+2.10%) | 3,752,400 |
15 Mar 2024 | CNY | 10.04 | 10.05 | 9.81 | 10 | 10 | -0.04 (-0.40%) | 3,288,700 |
14 Mar 2024 | CNY | 10.2 | 10.24 | 9.94 | 10.04 | 10.04 | -0.16 (-1.57%) | 3,402,400 |
13 Mar 2024 | CNY | 10.21 | 10.36 | 10.03 | 10.2 | 10.2 | +0.05 (+0.49%) | 3,893,300 |
12 Mar 2024 | CNY | 10.55 | 10.65 | 10.01 | 10.15 | 10.15 | -0.36 (-3.43%) | 5,931,000 |
11 Mar 2024 | CNY | 10.18 | 10.76 | 10.09 | 10.51 | 10.51 | +0.33 (+3.24%) | 6,999,400 |
8 Mar 2024 | CNY | 9.59 | 10.42 | 9.5 | 10.18 | 10.18 | +0.62 (+6.49%) | 8,019,800 |
7 Mar 2024 | CNY | 10 | 10.03 | 9.45 | 9.56 | 9.56 | -0.1 (-1.04%) | 5,394,600 |
6 Mar 2024 | CNY | 8.99 | 9.99 | 8.99 | 9.66 | 9.66 | +0.69 (+7.69%) | 9,972,800 |
5 Mar 2024 | CNY | 9.24 | 9.45 | 8.92 | 8.97 | 8.97 | -0.4 (-4.27%) | 4,144,200 |
4 Mar 2024 | CNY | 9.39 | 9.56 | 9.17 | 9.37 | 9.37 | -0.04 (-0.43%) | 3,158,700 |
1 Mar 2024 | CNY | 9.62 | 9.62 | 9.23 | 9.41 | 9.41 | +0.06 (+0.64%) | 2,871,900 |
29 Feb 2024 | CNY | 9.07 | 9.45 | 9 | 9.35 | 9.35 | +0.32 (+3.54%) | 3,486,700 |