| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | CNY | 6.55 | 6.765 | 6.515 | 6.655 | 6.655 | +0.075 (+1.14%) | 1,373,286 |
| 19 Aug 2011 | CNY | 6.45 | 6.58 | 6.39 | 6.58 | 6.58 | -0.02 (-0.30%) | 1,167,232 |
| 18 Aug 2011 | CNY | 6.785 | 6.785 | 6.54 | 6.6 | 6.6 | -0.12 (-1.79%) | 856,136 |
| 17 Aug 2011 | CNY | 6.675 | 6.74 | 6.59 | 6.72 | 6.72 | +0.05 (+0.75%) | 936,422 |
| 16 Aug 2011 | CNY | 6.74 | 6.85 | 6.63 | 6.67 | 6.67 | -0.07 (-1.04%) | 979,740 |
| 15 Aug 2011 | CNY | 6.525 | 6.745 | 6.465 | 6.74 | 6.74 | +0.205 (+3.14%) | 1,554,644 |
| 12 Aug 2011 | CNY | 6.565 | 6.645 | 6.49 | 6.535 | 6.535 | +0.05 (+0.77%) | 1,300,808 |
| 11 Aug 2011 | CNY | 6.195 | 6.52 | 6.055 | 6.485 | 6.485 | +0.17 (+2.69%) | 1,309,334 |
| 10 Aug 2011 | CNY | 6.49 | 6.515 | 6.31 | 6.315 | 6.315 | +0.02 (+0.32%) | 1,020,194 |
| 9 Aug 2011 | CNY | 6.24 | 6.39 | 6.01 | 6.295 | 6.295 | -0.18 (-2.78%) | 1,456,462 |
| 8 Aug 2011 | CNY | 6.93 | 6.98 | 6.39 | 6.475 | 6.475 | -0.58 (-8.22%) | 1,646,268 |
| 5 Aug 2011 | CNY | 6.915 | 7.2 | 6.915 | 7.055 | 7.055 | -0.25 (-3.42%) | 1,132,842 |
| 4 Aug 2011 | CNY | 7.3 | 7.415 | 7.2 | 7.305 | 7.305 | +0.025 (+0.34%) | 1,476,278 |
| 3 Aug 2011 | CNY | 6.965 | 7.415 | 6.905 | 7.28 | 7.28 | +0.25 (+3.56%) | 2,366,030 |
| 2 Aug 2011 | CNY | 7.15 | 7.205 | 6.84 | 7.03 | 7.03 | -0.2 (-2.77%) | 1,654,236 |
| 1 Aug 2011 | CNY | 7.19 | 7.345 | 7.125 | 7.23 | 7.23 | +0.025 (+0.35%) | 1,038,260 |
| 29 Jul 2011 | CNY | 7.275 | 7.355 | 7.2 | 7.205 | 7.205 | -0.07 (-0.96%) | 672,674 |
| 28 Jul 2011 | CNY | 7.205 | 7.295 | 7.1 | 7.275 | 7.275 | +0.005 (+0.07%) | 704,796 |
| 27 Jul 2011 | CNY | 7.12 | 7.29 | 7.08 | 7.27 | 7.27 | +0.085 (+1.18%) | 847,402 |
| 26 Jul 2011 | CNY | 7.195 | 7.225 | 7.085 | 7.185 | 7.185 | -0.05 (-0.69%) | 861,614 |
| 25 Jul 2011 | CNY | 7.65 | 7.7 | 7.21 | 7.235 | 7.235 | -0.465 (-6.04%) | 1,823,550 |
| 22 Jul 2011 | CNY | 7.76 | 7.81 | 7.65 | 7.7 | 7.7 | -0.085 (-1.09%) | 1,404,974 |
| 21 Jul 2011 | CNY | 7.77 | 7.845 | 7.655 | 7.785 | 7.785 | +0.025 (+0.32%) | 1,789,036 |
| 20 Jul 2011 | CNY | 7.725 | 7.82 | 7.63 | 7.76 | 7.76 | +0.065 (+0.84%) | 1,536,344 |
| 19 Jul 2011 | CNY | 7.68 | 7.835 | 7.68 | 7.695 | 7.695 | -0.025 (-0.32%) | 1,956,820 |
| 18 Jul 2011 | CNY | 7.87 | 7.875 | 7.695 | 7.72 | 7.72 | -0.08 (-1.03%) | 1,980,348 |
| 15 Jul 2011 | CNY | 7.665 | 7.825 | 7.61 | 7.8 | 7.8 | +0.095 (+1.23%) | 3,108,448 |
| 14 Jul 2011 | CNY | 7.49 | 7.825 | 7.49 | 7.705 | 7.705 | +0.26 (+3.49%) | 2,760,728 |
| 13 Jul 2011 | CNY | 7.35 | 7.46 | 7.26 | 7.445 | 7.445 | +0.175 (+2.41%) | 1,459,994 |
| 12 Jul 2011 | CNY | 7.4 | 7.47 | 7.24 | 7.27 | 7.27 | -0.21 (-2.81%) | 951,666 |
