| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 11.93 | 12.79 | 11.77 | 12.51 | 12.51 | +0.86 (+7.38%) | 39,368,256 |
| 26 Sep 2024 | CNY | 11.31 | 11.65 | 11.31 | 11.65 | 11.65 | +0.27 (+2.37%) | 9,677,413 |
| 25 Sep 2024 | CNY | 11.27 | 11.75 | 11.21 | 11.38 | 11.38 | +0.23 (+2.06%) | 12,920,061 |
| 24 Sep 2024 | CNY | 10.83 | 11.25 | 10.68 | 11.15 | 11.15 | +0.33 (+3.05%) | 10,707,549 |
| 23 Sep 2024 | CNY | 10.89 | 10.94 | 10.77 | 10.82 | 10.82 | -0.08 (-0.73%) | 4,352,498 |
| 20 Sep 2024 | CNY | 10.85 | 10.95 | 10.75 | 10.9 | 10.9 | +0.06 (+0.55%) | 5,784,300 |
| 19 Sep 2024 | CNY | 10.5 | 10.9 | 10.45 | 10.84 | 10.84 | +0.34 (+3.24%) | 8,919,800 |
| 18 Sep 2024 | CNY | 10.89 | 10.98 | 10.25 | 10.5 | 10.5 | -0.57 (-5.15%) | 11,253,050 |
| 13 Sep 2024 | CNY | 10.97 | 11.6 | 10.88 | 11.07 | 11.07 | +0.22 (+2.03%) | 17,019,400 |
| 12 Sep 2024 | CNY | 10.79 | 11.24 | 10.78 | 10.85 | 10.85 | +0.06 (+0.56%) | 6,630,700 |
| 11 Sep 2024 | CNY | 10.8 | 10.92 | 10.74 | 10.79 | 10.79 | -0.11 (-1.01%) | 2,957,100 |
| 10 Sep 2024 | CNY | 10.88 | 10.95 | 10.56 | 10.9 | 10.9 | +0.1 (+0.93%) | 4,793,928 |
| 9 Sep 2024 | CNY | 10.82 | 10.89 | 10.6 | 10.8 | 10.8 | +0.02 (+0.19%) | 4,032,910 |
| 6 Sep 2024 | CNY | 10.95 | 11.04 | 10.75 | 10.78 | 10.78 | -0.16 (-1.46%) | 4,961,700 |
| 5 Sep 2024 | CNY | 10.68 | 11.3 | 10.68 | 10.94 | 10.94 | +0.24 (+2.24%) | 7,764,800 |
| 4 Sep 2024 | CNY | 10.86 | 10.93 | 10.67 | 10.7 | 10.7 | -0.23 (-2.10%) | 4,172,900 |
| 3 Sep 2024 | CNY | 10.9 | 10.95 | 10.76 | 10.93 | 10.93 | +0.12 (+1.11%) | 6,126,083 |
| 2 Sep 2024 | CNY | 11.11 | 11.28 | 10.77 | 10.81 | 10.81 | -0.65 (-5.67%) | 14,427,183 |
| 30 Aug 2024 | CNY | 10.29 | 12.03 | 10.29 | 11.46 | 11.46 | +1.15 (+11.15%) | 22,429,771 |
| 29 Aug 2024 | CNY | 10.2 | 10.37 | 10.12 | 10.31 | 10.31 | -0.01 (-0.10%) | 4,128,100 |
| 28 Aug 2024 | CNY | 10.22 | 10.36 | 9.96 | 10.32 | 10.32 | +0.2 (+1.98%) | 4,591,851 |
| 27 Aug 2024 | CNY | 10.31 | 10.53 | 10.11 | 10.12 | 10.12 | -0.21 (-2.03%) | 4,250,800 |
| 26 Aug 2024 | CNY | 10.3 | 10.45 | 10.16 | 10.33 | 10.33 | +0.09 (+0.88%) | 3,798,902 |
| 23 Aug 2024 | CNY | 10.26 | 10.37 | 10.14 | 10.24 | 10.24 | -0.02 (-0.19%) | 4,193,400 |
| 22 Aug 2024 | CNY | 10.41 | 10.66 | 10.25 | 10.26 | 10.26 | -0.23 (-2.19%) | 5,386,400 |
| 21 Aug 2024 | CNY | 10.7 | 11.08 | 10.45 | 10.49 | 10.49 | -0.23 (-2.15%) | 7,873,532 |
| 20 Aug 2024 | CNY | 10.68 | 10.98 | 10.54 | 10.72 | 10.72 | +0.02 (+0.19%) | 7,562,900 |
| 19 Aug 2024 | CNY | 10.71 | 10.85 | 10.59 | 10.7 | 10.7 | +0.01 (+0.09%) | 5,769,701 |
| 16 Aug 2024 | CNY | 10.91 | 10.95 | 10.66 | 10.69 | 10.69 | -0.17 (-1.57%) | 6,561,302 |
| 15 Aug 2024 | CNY | 10.35 | 11.2 | 10.29 | 10.86 | 10.86 | +0.4 (+3.82%) | 11,977,725 |
