Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | CNY | 7.42 | 7.495 | 7.39 | 7.48 | 7.48 | 0.0 (0.0%) | 938,352 |
8 Jul 2011 | CNY | 7.525 | 7.535 | 7.405 | 7.48 | 7.48 | -0.045 (-0.60%) | 734,382 |
7 Jul 2011 | CNY | 7.43 | 7.63 | 7.425 | 7.525 | 7.525 | +0.03 (+0.40%) | 1,721,162 |
6 Jul 2011 | CNY | 7.45 | 7.495 | 7.325 | 7.495 | 7.495 | +0.015 (+0.20%) | 1,123,362 |
5 Jul 2011 | CNY | 7.455 | 7.49 | 7.4 | 7.48 | 7.48 | +0.025 (+0.34%) | 1,163,246 |
4 Jul 2011 | CNY | 7.3 | 7.475 | 7.3 | 7.455 | 7.455 | +0.125 (+1.71%) | 1,377,540 |
1 Jul 2011 | CNY | 7.285 | 7.415 | 7.285 | 7.33 | 7.33 | +0.01 (+0.14%) | 1,096,502 |
30 Jun 2011 | CNY | 7.26 | 7.335 | 7.2 | 7.32 | 7.32 | +0.11 (+1.53%) | 966,154 |
29 Jun 2011 | CNY | 7.29 | 7.39 | 7.16 | 7.21 | 7.21 | -0.095 (-1.30%) | 955,266 |
28 Jun 2011 | CNY | 7.325 | 7.37 | 7.24 | 7.305 | 7.305 | -0.005 (-0.07%) | 720,680 |
27 Jun 2011 | CNY | 7.25 | 7.48 | 7.2 | 7.31 | 7.31 | +0.06 (+0.83%) | 1,482,870 |
24 Jun 2011 | CNY | 7.125 | 7.3 | 7.075 | 7.25 | 7.25 | +0.105 (+1.47%) | 1,798,874 |
23 Jun 2011 | CNY | 6.88 | 7.175 | 6.82 | 7.145 | 7.145 | +0.245 (+3.55%) | 1,639,338 |
22 Jun 2011 | CNY | 6.86 | 6.955 | 6.81 | 6.9 | 6.9 | +0.015 (+0.22%) | 498,426 |
21 Jun 2011 | CNY | 6.85 | 6.915 | 6.75 | 6.885 | 6.885 | +0.06 (+0.88%) | 561,828 |
20 Jun 2011 | CNY | 6.885 | 6.94 | 6.78 | 6.825 | 6.825 | -0.095 (-1.37%) | 568,750 |
17 Jun 2011 | CNY | 6.945 | 7.06 | 6.915 | 6.92 | 6.92 | -0.19 (-2.67%) | 433,068 |
13 Jun 2011 | CNY | 6.99 | 7.175 | 6.94 | 7.11 | 7.11 | +0.065 (+0.92%) | 733,040 |
10 Jun 2011 | CNY | 7.055 | 7.1 | 6.94 | 7.045 | 7.045 | -0.065 (-0.91%) | 767,364 |
9 Jun 2011 | CNY | 7.2 | 7.24 | 7.095 | 7.11 | 7.11 | -0.115 (-1.59%) | 667,070 |
8 Jun 2011 | CNY | 7.21 | 7.275 | 7.125 | 7.225 | 7.225 | -0.045 (-0.62%) | 555,760 |
7 Jun 2011 | CNY | 7.275 | 7.285 | 7.18 | 7.27 | 7.27 | -0.005 (-0.07%) | 549,324 |
3 Jun 2011 | CNY | 7.195 | 7.28 | 7.145 | 7.275 | 7.275 | +0.135 (+1.89%) | 904,602 |
2 Jun 2011 | CNY | 7.245 | 7.29 | 7.05 | 7.14 | 7.14 | -0.21 (-2.86%) | 890,210 |
1 Jun 2011 | CNY | 7.32 | 7.4 | 7.27 | 7.35 | 7.35 | +0.02 (+0.27%) | 699,028 |
31 May 2011 | CNY | 7.195 | 7.345 | 7.1 | 7.33 | 7.33 | +0.145 (+2.02%) | 802,290 |
30 May 2011 | CNY | 7.13 | 7.325 | 7.1 | 7.185 | 7.185 | +0.055 (+0.77%) | 795,566 |
27 May 2011 | CNY | 7.25 | 7.275 | 7.04 | 7.13 | 7.13 | -0.04 (-0.56%) | 553,100 |
26 May 2011 | CNY | 7.33 | 7.435 | 7.15 | 7.17 | 7.17 | -0.16 (-2.18%) | 491,830 |
25 May 2011 | CNY | 7.5 | 7.5 | 7.215 | 7.33 | 7.33 | -0.165 (-2.20%) | 861,126 |