| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | CNY | 7.255 | 7.65 | 7.16 | 7.495 | 7.495 | +0.205 (+2.81%) | 1,462,502 |
| 23 May 2011 | CNY | 7.55 | 7.65 | 7.29 | 7.29 | 7.29 | -0.31 (-4.08%) | 1,002,624 |
| 20 May 2011 | CNY | 7.75 | 7.805 | 7.585 | 7.6 | 7.6 | -0.15 (-1.94%) | 720,598 |
| 19 May 2011 | CNY | 7.79 | 7.925 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 562,166 |
| 18 May 2011 | CNY | 7.685 | 7.815 | 7.65 | 7.79 | 7.79 | +0.115 (+1.50%) | 772,632 |
| 17 May 2011 | CNY | 7.605 | 7.71 | 7.59 | 7.675 | 7.675 | 0.0 (0.0%) | 666,986 |
| 16 May 2011 | CNY | 7.825 | 7.825 | 7.65 | 7.675 | 7.675 | -0.085 (-1.10%) | 443,520 |
| 13 May 2011 | CNY | 7.695 | 7.76 | 7.605 | 7.76 | 7.76 | +0.155 (+2.04%) | 615,968 |
| 12 May 2011 | CNY | 7.89 | 7.89 | 7.6 | 7.605 | 7.605 | -0.24 (-3.06%) | 707,368 |
| 11 May 2011 | CNY | 7.93 | 7.93 | 7.77 | 7.845 | 7.845 | -0.115 (-1.44%) | 623,402 |
| 10 May 2011 | CNY | 7.93 | 7.98 | 7.905 | 7.96 | 7.96 | +0.03 (+0.38%) | 541,876 |
| 9 May 2011 | CNY | 7.835 | 7.975 | 7.835 | 7.93 | 7.93 | +0.08 (+1.02%) | 614,694 |
| 6 May 2011 | CNY | 7.935 | 7.935 | 7.715 | 7.85 | 7.85 | -0.09 (-1.13%) | 872,982 |
| 5 May 2011 | CNY | 7.825 | 7.985 | 7.68 | 7.94 | 7.94 | +0.095 (+1.21%) | 1,162,880 |
| 4 May 2011 | CNY | 7.805 | 7.9 | 7.5 | 7.845 | 7.845 | -0.09 (-1.13%) | 994,606 |
| 29 Apr 2011 | CNY | 7.64 | 7.935 | 7.64 | 7.935 | 7.935 | +0.345 (+4.55%) | 987,516 |
| 28 Apr 2011 | CNY | 8.09 | 8.095 | 7.55 | 7.59 | 7.59 | -0.485 (-6.01%) | 1,596,612 |
| 27 Apr 2011 | CNY | 8.11 | 8.185 | 8.015 | 8.075 | 8.075 | -0.03 (-0.37%) | 854,018 |
| 26 Apr 2011 | CNY | 8.355 | 8.39 | 8.1 | 8.105 | 8.105 | -0.245 (-2.93%) | 1,256,198 |
| 25 Apr 2011 | CNY | 8.545 | 8.585 | 8.35 | 8.35 | 8.35 | -0.195 (-2.28%) | 843,682 |
| 22 Apr 2011 | CNY | 8.575 | 8.625 | 8.49 | 8.545 | 8.545 | -0.04 (-0.47%) | 872,422 |
| 21 Apr 2011 | CNY | 8.635 | 8.675 | 8.56 | 8.585 | 8.585 | -0.01 (-0.12%) | 760,868 |
| 20 Apr 2011 | CNY | 8.5 | 8.6 | 8.5 | 8.595 | 8.595 | +0.11 (+1.30%) | 904,368 |
| 19 Apr 2011 | CNY | 8.75 | 8.76 | 8.425 | 8.485 | 8.485 | -0.3 (-3.41%) | 1,815,956 |
| 18 Apr 2011 | CNY | 8.81 | 8.81 | 8.745 | 8.785 | 8.785 | -0.045 (-0.51%) | 986,330 |
| 15 Apr 2011 | CNY | 8.925 | 8.925 | 8.76 | 8.83 | 8.83 | +0.01 (+0.11%) | 885,968 |
| 14 Apr 2011 | CNY | 8.925 | 8.98 | 8.805 | 8.82 | 8.82 | +0.02 (+0.23%) | 1,154,186 |
| 12 Apr 2011 | CNY | 8.76 | 8.83 | 8.755 | 8.8 | 8.8 | +0.04 (+0.46%) | 727,992 |
| 11 Apr 2011 | CNY | 8.985 | 8.985 | 8.75 | 8.76 | 8.76 | -0.2 (-2.23%) | 1,256,612 |
| 8 Apr 2011 | CNY | 8.94 | 8.975 | 8.88 | 8.96 | 8.96 | +0.07 (+0.79%) | 856,864 |
