| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | CNY | 8.84 | 8.895 | 8.775 | 8.89 | 8.89 | +0.055 (+0.62%) | 1,115,756 |
| 6 Apr 2011 | CNY | 8.85 | 8.925 | 8.77 | 8.835 | 8.835 | -0.04 (-0.45%) | 1,023,860 |
| 1 Apr 2011 | CNY | 8.755 | 8.875 | 8.72 | 8.875 | 8.875 | +0.095 (+1.08%) | 1,068,228 |
| 31 Mar 2011 | CNY | 8.875 | 8.95 | 8.75 | 8.78 | 8.78 | -0.07 (-0.79%) | 1,087,070 |
| 30 Mar 2011 | CNY | 8.985 | 8.985 | 8.77 | 8.85 | 8.85 | -0.135 (-1.50%) | 981,290 |
| 29 Mar 2011 | CNY | 9.295 | 9.295 | 8.68 | 8.985 | 8.985 | -0.3 (-3.23%) | 1,923,974 |
| 28 Mar 2011 | CNY | 9.25 | 9.385 | 9.25 | 9.285 | 9.285 | -0.015 (-0.16%) | 1,389,648 |
| 25 Mar 2011 | CNY | 9.27 | 9.375 | 9.255 | 9.3 | 9.3 | +0.03 (+0.32%) | 1,708,760 |
| 24 Mar 2011 | CNY | 9.255 | 9.315 | 9.19 | 9.27 | 9.27 | +0.015 (+0.16%) | 1,181,812 |
| 23 Mar 2011 | CNY | 9.2 | 9.315 | 9.165 | 9.255 | 9.255 | -0.02 (-0.22%) | 1,529,380 |
| 22 Mar 2011 | CNY | 9.22 | 9.4 | 9 | 9.275 | 9.275 | +0.05 (+0.54%) | 2,079,516 |
| 21 Mar 2011 | CNY | 9.395 | 9.44 | 9.16 | 9.225 | 9.225 | -0.345 (-3.61%) | 2,974,898 |
| 18 Mar 2011 | CNY | 9.575 | 9.68 | 9.505 | 9.57 | 9.57 | -0.03 (-0.31%) | 1,217,306 |
| 17 Mar 2011 | CNY | 9.67 | 9.67 | 9.44 | 9.6 | 9.6 | -0.13 (-1.34%) | 1,689,314 |
| 16 Mar 2011 | CNY | 9.54 | 9.75 | 9.53 | 9.73 | 9.73 | +0.09 (+0.93%) | 1,777,272 |
| 15 Mar 2011 | CNY | 9.875 | 9.88 | 9.45 | 9.64 | 9.64 | -0.27 (-2.72%) | 2,551,748 |
| 14 Mar 2011 | CNY | 9.895 | 9.99 | 9.805 | 9.91 | 9.91 | +0.03 (+0.30%) | 2,547,512 |
| 11 Mar 2011 | CNY | 9.675 | 9.95 | 9.67 | 9.88 | 9.88 | +0.16 (+1.65%) | 3,847,206 |
| 10 Mar 2011 | CNY | 9.645 | 9.795 | 9.635 | 9.72 | 9.72 | +0.11 (+1.14%) | 2,892,890 |
| 9 Mar 2011 | CNY | 9.705 | 9.705 | 9.535 | 9.61 | 9.61 | -0.05 (-0.52%) | 1,258,724 |
| 8 Mar 2011 | CNY | 9.5 | 9.72 | 9.45 | 9.66 | 9.66 | +0.16 (+1.68%) | 2,671,348 |
| 7 Mar 2011 | CNY | 9.425 | 9.5 | 9.345 | 9.5 | 9.5 | +0.09 (+0.96%) | 1,891,876 |
| 4 Mar 2011 | CNY | 9.315 | 9.415 | 9.27 | 9.41 | 9.41 | +0.105 (+1.13%) | 876,612 |
| 3 Mar 2011 | CNY | 9.525 | 9.535 | 9.25 | 9.305 | 9.305 | -0.195 (-2.05%) | 1,657,970 |
| 2 Mar 2011 | CNY | 9.65 | 9.665 | 9.455 | 9.5 | 9.5 | -0.19 (-1.96%) | 1,776,916 |
| 1 Mar 2011 | CNY | 9.61 | 9.69 | 9.53 | 9.69 | 9.69 | +0.075 (+0.78%) | 1,678,248 |
| 28 Feb 2011 | CNY | 9.645 | 9.69 | 9.45 | 9.615 | 9.615 | 0.0 (0.0%) | 1,421,914 |
| 25 Feb 2011 | CNY | 9.375 | 9.665 | 9.33 | 9.615 | 9.615 | +0.24 (+2.56%) | 2,830,006 |
| 24 Feb 2011 | CNY | 9.285 | 9.425 | 9.225 | 9.375 | 9.375 | +0.09 (+0.97%) | 1,082,780 |
| 23 Feb 2011 | CNY | 9.215 | 9.345 | 9.155 | 9.285 | 9.285 | +0.07 (+0.76%) | 1,142,862 |
