| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | CNY | 9.57 | 9.57 | 9.215 | 9.215 | 9.215 | -0.355 (-3.71%) | 1,581,714 |
| 21 Feb 2011 | CNY | 9.485 | 9.57 | 9.41 | 9.57 | 9.57 | +0.07 (+0.74%) | 1,231,836 |
| 18 Feb 2011 | CNY | 9.64 | 9.665 | 9.39 | 9.5 | 9.5 | -0.165 (-1.71%) | 1,647,424 |
| 17 Feb 2011 | CNY | 9.695 | 9.745 | 9.5 | 9.665 | 9.665 | 0.0 (0.0%) | 1,841,394 |
| 16 Feb 2011 | CNY | 9.625 | 9.675 | 9.505 | 9.665 | 9.665 | +0.105 (+1.10%) | 1,620,336 |
| 15 Feb 2011 | CNY | 9.56 | 9.695 | 9.56 | 9.56 | 9.56 | -0.1 (-1.04%) | 1,586,580 |
| 14 Feb 2011 | CNY | 9.42 | 9.74 | 9.4 | 9.66 | 9.66 | +0.235 (+2.49%) | 1,914,640 |
| 11 Feb 2011 | CNY | 9.325 | 9.5 | 9.265 | 9.425 | 9.425 | +0.1 (+1.07%) | 1,693,550 |
| 10 Feb 2011 | CNY | 9.11 | 9.375 | 9.045 | 9.325 | 9.325 | +0.28 (+3.10%) | 2,326,008 |
| 9 Feb 2011 | CNY | 9.09 | 9.12 | 9 | 9.045 | 9.045 | -0.045 (-0.50%) | 706,680 |
| 1 Feb 2011 | CNY | 9.17 | 9.175 | 9.08 | 9.09 | 9.09 | -0.075 (-0.82%) | 763,180 |
| 31 Jan 2011 | CNY | 9.125 | 9.215 | 9 | 9.165 | 9.165 | +0.08 (+0.88%) | 950,888 |
| 28 Jan 2011 | CNY | 9.095 | 9.13 | 9.015 | 9.085 | 9.085 | +0.03 (+0.33%) | 841,592 |
| 27 Jan 2011 | CNY | 8.85 | 9.115 | 8.8 | 9.055 | 9.055 | +0.135 (+1.51%) | 732,598 |
| 26 Jan 2011 | CNY | 8.79 | 8.935 | 8.75 | 8.92 | 8.92 | +0.145 (+1.65%) | 797,434 |
| 25 Jan 2011 | CNY | 8.83 | 8.855 | 8.68 | 8.775 | 8.775 | -0.055 (-0.62%) | 882,694 |
| 24 Jan 2011 | CNY | 9.075 | 9.1 | 8.825 | 8.83 | 8.83 | -0.17 (-1.89%) | 902,244 |
| 21 Jan 2011 | CNY | 8.905 | 9.185 | 8.905 | 9 | 9 | +0.025 (+0.28%) | 859,246 |
| 20 Jan 2011 | CNY | 9.53 | 9.53 | 8.95 | 8.975 | 8.975 | -0.56 (-5.87%) | 1,245,444 |
| 19 Jan 2011 | CNY | 9.43 | 9.575 | 9.325 | 9.535 | 9.535 | +0.115 (+1.22%) | 1,103,208 |
| 18 Jan 2011 | CNY | 9.35 | 9.425 | 9.1 | 9.42 | 9.42 | +0.04 (+0.43%) | 872,736 |
| 17 Jan 2011 | CNY | 9.94 | 9.94 | 9.35 | 9.38 | 9.38 | -0.58 (-5.82%) | 1,703,202 |
| 14 Jan 2011 | CNY | 10.17 | 10.24 | 9.88 | 9.96 | 9.96 | -0.29 (-2.83%) | 1,135,466 |
| 13 Jan 2011 | CNY | 10.25 | 10.35 | 10.235 | 10.25 | 10.25 | +0.015 (+0.15%) | 1,104,366 |
| 12 Jan 2011 | CNY | 10.055 | 10.24 | 10.015 | 10.235 | 10.235 | +0.135 (+1.34%) | 1,046,168 |
| 11 Jan 2011 | CNY | 10.3 | 10.3 | 10 | 10.1 | 10.1 | -0.215 (-2.08%) | 1,658,974 |
| 10 Jan 2011 | CNY | 10.58 | 10.615 | 10.25 | 10.315 | 10.315 | -0.305 (-2.87%) | 1,835,688 |
| 7 Jan 2011 | CNY | 10.54 | 10.685 | 10.485 | 10.62 | 10.62 | +0.045 (+0.43%) | 1,504,326 |
| 6 Jan 2011 | CNY | 10.84 | 10.865 | 10.54 | 10.575 | 10.575 | -0.225 (-2.08%) | 1,946,396 |
| 5 Jan 2011 | CNY | 10.85 | 10.955 | 10.715 | 10.8 | 10.8 | -0.07 (-0.64%) | 1,806,744 |
