| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | CNY | 10.845 | 10.88 | 10.56 | 10.87 | 10.87 | +0.065 (+0.60%) | 2,802,762 |
| 31 Dec 2010 | CNY | 10.75 | 10.865 | 10.675 | 10.805 | 10.805 | +0.06 (+0.56%) | 2,264,172 |
| 29 Dec 2010 | CNY | 10.585 | 10.745 | 10.54 | 10.745 | 10.745 | +0.155 (+1.46%) | 1,825,084 |
| 28 Dec 2010 | CNY | 10.555 | 10.79 | 10.36 | 10.59 | 10.59 | +0.025 (+0.24%) | 1,793,198 |
| 27 Dec 2010 | CNY | 10.89 | 11.195 | 10.49 | 10.565 | 10.565 | -0.325 (-2.98%) | 2,040,356 |
| 24 Dec 2010 | CNY | 11.14 | 11.14 | 10.83 | 10.89 | 10.89 | -0.23 (-2.07%) | 2,110,284 |
| 23 Dec 2010 | CNY | 11.595 | 11.67 | 11.1 | 11.12 | 11.12 | -0.505 (-4.34%) | 3,015,046 |
| 22 Dec 2010 | CNY | 11.65 | 11.835 | 11.5 | 11.625 | 11.625 | -0.115 (-0.98%) | 3,705,518 |
| 21 Dec 2010 | CNY | 11.63 | 11.85 | 11.505 | 11.74 | 11.74 | +0.11 (+0.95%) | 3,021,862 |
| 20 Dec 2010 | CNY | 11.935 | 12.175 | 11.34 | 11.63 | 11.63 | -0.28 (-2.35%) | 5,530,702 |
| 17 Dec 2010 | CNY | 11.9 | 12 | 11.72 | 11.91 | 11.91 | -0.19 (-1.57%) | 6,023,290 |
| 16 Dec 2010 | CNY | 11.455 | 12.59 | 11.435 | 12.1 | 12.1 | +0.655 (+5.72%) | 13,630,034 |
| 15 Dec 2010 | CNY | 11.43 | 11.665 | 11.365 | 11.445 | 11.445 | -0.11 (-0.95%) | 3,456,520 |
| 14 Dec 2010 | CNY | 11.475 | 11.625 | 11.375 | 11.555 | 11.555 | +0.055 (+0.48%) | 4,592,534 |
| 13 Dec 2010 | CNY | 10.955 | 11.745 | 10.955 | 11.5 | 11.5 | +0.76 (+7.08%) | 7,865,510 |
| 10 Dec 2010 | CNY | 10.47 | 10.785 | 10.4 | 10.74 | 10.74 | +0.29 (+2.78%) | 1,767,178 |
| 9 Dec 2010 | CNY | 10.615 | 10.64 | 10.44 | 10.45 | 10.45 | -0.165 (-1.55%) | 1,353,630 |
| 8 Dec 2010 | CNY | 10.63 | 10.765 | 10.55 | 10.615 | 10.615 | -0.07 (-0.66%) | 1,510,304 |
| 7 Dec 2010 | CNY | 10.575 | 10.76 | 10.45 | 10.685 | 10.685 | +0.06 (+0.56%) | 1,612,236 |
| 6 Dec 2010 | CNY | 10.98 | 10.98 | 10.45 | 10.625 | 10.625 | -0.295 (-2.70%) | 2,956,912 |
| 3 Dec 2010 | CNY | 11.105 | 11.25 | 10.845 | 10.92 | 10.92 | -0.175 (-1.58%) | 2,547,800 |
| 2 Dec 2010 | CNY | 11.25 | 11.275 | 11.075 | 11.095 | 11.095 | +0.01 (+0.09%) | 2,283,480 |
| 1 Dec 2010 | CNY | 11.09 | 11.215 | 11.025 | 11.085 | 11.085 | -0.095 (-0.85%) | 2,583,728 |
| 30 Nov 2010 | CNY | 11.7 | 11.745 | 10.95 | 11.18 | 11.18 | -0.565 (-4.81%) | 5,963,428 |
| 29 Nov 2010 | CNY | 11.405 | 11.79 | 11.33 | 11.745 | 11.745 | +0.265 (+2.31%) | 5,110,360 |
| 26 Nov 2010 | CNY | 11.4 | 11.65 | 11.255 | 11.48 | 11.48 | +0.065 (+0.57%) | 3,972,568 |
| 25 Nov 2010 | CNY | 11.81 | 11.94 | 11.325 | 11.415 | 11.415 | -0.31 (-2.64%) | 6,636,770 |
| 24 Nov 2010 | CNY | 11.44 | 11.745 | 11.355 | 11.725 | 11.725 | +0.19 (+1.65%) | 5,116,692 |
| 23 Nov 2010 | CNY | 11.6 | 11.695 | 11.205 | 11.535 | 11.535 | -0.215 (-1.83%) | 7,781,856 |
| 22 Nov 2010 | CNY | 11.97 | 12.28 | 11.705 | 11.75 | 11.75 | -0.27 (-2.25%) | 13,750,194 |
