| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | CNY | 11.675 | 12.1 | 11.505 | 12.02 | 12.02 | +0.275 (+2.34%) | 12,497,824 |
| 18 Nov 2010 | CNY | 11.65 | 11.98 | 11.34 | 11.745 | 11.745 | +0.07 (+0.60%) | 6,496,202 |
| 17 Nov 2010 | CNY | 11.15 | 12.2 | 10.905 | 11.675 | 11.675 | +0.475 (+4.24%) | 10,471,838 |
| 16 Nov 2010 | CNY | 11.415 | 11.685 | 11.01 | 11.2 | 11.2 | -0.25 (-2.18%) | 5,903,578 |
| 15 Nov 2010 | CNY | 10.6 | 11.53 | 10.6 | 11.45 | 11.45 | +0.875 (+8.27%) | 4,662,570 |
| 12 Nov 2010 | CNY | 11.075 | 11.39 | 10.56 | 10.575 | 10.575 | -0.73 (-6.46%) | 4,431,388 |
| 11 Nov 2010 | CNY | 11.6 | 11.725 | 11.3 | 11.305 | 11.305 | -0.205 (-1.78%) | 6,386,124 |
| 10 Nov 2010 | CNY | 11 | 11.545 | 11 | 11.51 | 11.51 | +0.48 (+4.35%) | 7,545,340 |
| 9 Nov 2010 | CNY | 10.94 | 11.03 | 10.735 | 11.03 | 11.03 | +0.135 (+1.24%) | 3,576,886 |
| 8 Nov 2010 | CNY | 10.69 | 10.935 | 10.64 | 10.895 | 10.895 | +0.26 (+2.44%) | 2,831,798 |
| 5 Nov 2010 | CNY | 10.57 | 10.645 | 10.475 | 10.635 | 10.635 | +0.14 (+1.33%) | 1,840,858 |
| 4 Nov 2010 | CNY | 10.24 | 10.495 | 10.24 | 10.495 | 10.495 | +0.205 (+1.99%) | 1,743,692 |
| 3 Nov 2010 | CNY | 10.7 | 10.74 | 10.29 | 10.29 | 10.29 | -0.475 (-4.41%) | 2,997,180 |
| 2 Nov 2010 | CNY | 11.165 | 11.225 | 10.72 | 10.765 | 10.765 | -0.38 (-3.41%) | 4,327,904 |
| 1 Nov 2010 | CNY | 10.865 | 11.245 | 10.785 | 11.145 | 11.145 | +0.365 (+3.39%) | 4,770,344 |
| 29 Oct 2010 | CNY | 10.5 | 10.88 | 10.35 | 10.78 | 10.78 | +0.275 (+2.62%) | 3,584,132 |
| 28 Oct 2010 | CNY | 10.5 | 10.695 | 10.35 | 10.505 | 10.505 | +0.005 (+0.05%) | 1,834,054 |
| 27 Oct 2010 | CNY | 10.595 | 10.745 | 10.485 | 10.5 | 10.5 | -0.09 (-0.85%) | 2,481,056 |
| 26 Oct 2010 | CNY | 10.84 | 10.875 | 10.5 | 10.59 | 10.59 | -0.25 (-2.31%) | 3,250,180 |
| 25 Oct 2010 | CNY | 10.745 | 10.885 | 10.665 | 10.84 | 10.84 | +0.125 (+1.17%) | 3,812,588 |
| 22 Oct 2010 | CNY | 10.515 | 10.925 | 10.475 | 10.715 | 10.715 | +0.22 (+2.10%) | 2,662,708 |
| 21 Oct 2010 | CNY | 10.53 | 10.535 | 10.275 | 10.495 | 10.495 | -0.085 (-0.80%) | 2,035,154 |
| 20 Oct 2010 | CNY | 10.5 | 10.975 | 10.4 | 10.58 | 10.58 | -0.04 (-0.38%) | 4,241,724 |
| 19 Oct 2010 | CNY | 9.895 | 10.745 | 9.82 | 10.62 | 10.62 | +0.72 (+7.27%) | 4,654,562 |
| 18 Oct 2010 | CNY | 10.175 | 10.175 | 9.65 | 9.9 | 9.9 | -0.275 (-2.70%) | 2,488,210 |
| 15 Oct 2010 | CNY | 10.2 | 10.4 | 10.01 | 10.175 | 10.175 | -0.045 (-0.44%) | 2,194,166 |
| 14 Oct 2010 | CNY | 10.65 | 10.65 | 10.195 | 10.22 | 10.22 | -0.365 (-3.45%) | 2,197,878 |
| 13 Oct 2010 | CNY | 10.29 | 10.615 | 10.23 | 10.585 | 10.585 | +0.265 (+2.57%) | 2,866,098 |
| 12 Oct 2010 | CNY | 10.25 | 10.42 | 10.19 | 10.32 | 10.32 | +0.03 (+0.29%) | 1,967,978 |
| 11 Oct 2010 | CNY | 10.425 | 10.515 | 10.19 | 10.29 | 10.29 | -0.125 (-1.20%) | 2,612,182 |
